Stock FERN FERNHILL CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fernhill Corp.

Equities

FERN

US3152191058

Software

Delayed OTC Markets
Other stock markets
 15:10:15 2024-05-06 EDT 		5-day change 1st Jan Change
0.0016 USD +6.67% Intraday chart for Fernhill Corp. +14.29% -20.00%
2022 Extreme Biodiesel, Inc. agreed to acquire All Assets and intellectual property of World Wide Sun from Fernhill Corp. for $0.67 million. CI
2022 Fernhill Corp Announces Appointment of Chris Dey to its Advisory Board CI

Quotes 5-day view

Delayed Quote OTC Markets
Fernhill Corp.(FERN) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03 2024-05-06
Last 0.0015 $ 0.0015 $ 0.0015 $ 0.0015 $ 0.0016 $
Volume 2 999 596 6 007 523 1 011 434 1 561 609 870 997
Change +7.14% 0.00% 0.00% 0.00% +6.67%
Opening 0.00 0.00 0.00 0.00 0.0014
High 0.00 0.00 0.00 0.00 0.0017
Low 0.00 0.00 0.00 0.00 0.0014

Performance

1 day+6.67%
1 week+14.29%
Current month+6.67%
1 month+33.33%
3 months-15.79%
6 months-30.43%
Current year-20.00%
1 year-33.33%
3 years-85.84%
5 years+166.67%
10 years-48.39%

Volumes

markets
Daily volume
870 997
Estimated daily volume
902 947
Avg. Volume 20 sessions
5 131 115
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
8 209.78
Record volume 1
545 489 600
Record volume 2
395 100 600
Record volume 3
303 190 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
3 861 078
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
3 715 902
Average Daily Capital Traded
0.21%

Highs and lows

1 week
0.00
Extreme 0.0014
0.00
1 month
0.00
Extreme 0.001
0.00
Current year
0.00
Extreme 0.001
0.00
1 year
0.00
Extreme 0.001
0.00
3 years
0.00
Extreme 0.001
0.07
5 years
0.00
Extreme 0.0002
0.07
10 years
0.00
Extreme 0.0002
0.07

Indicators

Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-6.25%
Price spread / (MMA20)
-18.75%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
+12.50%
STIM
RSI 9 days
65.05
RSI 14 days
57.69

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
FERNHILL CORP. Stock Fernhill Corp.
+6.67%+14.29%-20.00%-33.33% 3.86M
MICROSOFT CORPORATION Stock Microsoft Corporation
+1.66%+2.48%+9.62%+33.56% 3,022B
SYNOPSYS INC. Stock Synopsys Inc.
+1.25%-0.13%+5.66%+46.36% 81.91B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+2.86%+0.68%+4.42%+38.36% 76.64B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+0.60%-1.01%-16.04%+2.40% 52.31B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+10.39%+10.45%+46.85%+225.78% 51.96B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-1.48%+2.22%-23.90%+39.22% 47.77B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+2.10%+7.53%+26.26%+40.50% 43.3B
SEA LIMITED Stock Sea Limited
-0.13%+2.37%+63.09%-21.68% 38.29B
ROBLOX CORPORATION Stock Roblox Corporation
+1.76%+9.64%-12.33%+10.49% 25.1B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+1.44%+2.65%-7.99%+17.82% 24.89B
SAMSARA INC. Stock Samsara Inc.
+1.89%+9.30%+16.90%+106.02% 20.94B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+1.26%+2.15%+13.65%+22.70% 19.91B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+0.97%+0.48%-1.01%-24.94% 19.78B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
-0.07%-2.50%-14.15%-1.90% 19.19B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+0.46%-0.11%+2.53%+27.17% 16.89B
Average+1.96%+2.81%+5.85%+33.03%
Weighted average by Cap.+1.71%+0.34%+9.48%+35.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7.IE1WXTJAD_b8TVdUeppGjzJCooczsRxwGIVvoVsqtLQ.TDcHPmR1epGrCxMVLPAk-VN65uB8wVlATbMZyhpp4dJ_JzszbXJ3qY4dMA
DatePriceVolumeDaily volume
15:10:15 0.0016 100,000 1,741,974
15:10:15 0.0016 100,000 1,641,974
14:22:52 0.00165 28,000 1,541,974
14:22:52 0.00165 28,000 1,513,974
13:24:26 0.0016 100,000 1,485,974
13:24:26 0.0016 100,000 1,385,974
13:23:33 0.00155 92,000 1,285,974
13:23:33 0.00155 92,000 1,193,974
13:23:00 0.0015 10,000 1,101,974
13:23:00 0.0015 10,000 1,091,974

Chart Fernhill Corp.

Chart Fernhill Corp.
More charts

Monthly variations

Annual change

2024-25.00%
2023+33.33%
2022-94.34%
2021+2,844.44%
2020+200.00%
2019-40.00%
2018-75.00%
2017+122.22%
2016-25.00%
2015-84.00%
2014+108.33%
2013-88.00%
2012-70.00%
2011-98.00%
2010-97.50%
20090.00%
2008-99.60%
2007-26.47%
2006-40.87%
2005+35.29%
2004-21.54%
2003+85.72%
2002-48.53%
2001+13.33%
2000-40.00%
  1. Stock Market
  2. Equities
  3. FERN Stock
  4. Quotes Fernhill Corp.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW