Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
26.2 EUR | -0.76% |
|
-3.68% | -41.52% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 25.8 € | 26.2 € | 26.4 € | 26.2 € |
Volume | 334 | 200 | 192 | 192 |
Change | -5.15% | +1.55% | +0.76% | -0.76% |
Opening | 25.80 | 26.00 | 26.20 | 26.20 |
High | 25.80 | 26.20 | 26.40 | 26.20 |
Low | 25.80 | 26.00 | 26.20 | 26.20 |
Performance
1 day | -0.76% | ||
1 week | -3.68% | ||
Current month | -3.68% | ||
1 month | -17.09% | ||
3 months | -35.78% | ||
6 months | -37.62% | ||
Current year | -41.52% | ||
1 year | -31.41% | ||
3 years | -42.29% | ||
5 years | -41.26% | ||
10 years | -23.17% |
Volumes
marketsBasic data
Highs and lows
![Extreme 25.8](/images/extremecours_fleche.png)
![Extreme 25.8](/images/extremecours_fleche.png)
![Extreme 25.8](/images/extremecours_fleche.png)
![Extreme 25.8](/images/extremecours_fleche.png)
![Extreme 25.8](/images/extremecours_fleche.png)
![Extreme 25.8](/images/extremecours_fleche.png)
![Extreme 25.8](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Steam & Air-Conditioning Supply
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.76% | -3.68% | -41.52% | -31.41% | 65.24M | ||
-0.33% | +2.00% | -14.53% | +5.52% | 2.37B | ||
0.00% | +1.54% | -6.70% | -18.11% | 1.64B | ||
+1.69% | -3.11% | -18.96% | - | 1.14B | ||
-0.28% | -0.56% | -13.20% | -25.42% | 546M | ||
-1.83% | -8.61% | +12.58% | +55.54% | 508M | ||
+0.14% | -4.01% | -24.48% | -36.56% | 382M | ||
+1.32% | -2.96% | -15.55% | -18.69% | 333M | ||
+1.18% | -3.70% | -26.16% | -39.15% | 330M | ||
+0.49% | -0.16% | -0.16% | -0.16% | 274M | ||
+0.86% | -2.49% | -21.38% | -32.04% | 233M | ||
-1.02% | -10.61% | -19.77% | -52.36% | 188M | ||
+0.93% | +1.24% | -42.10% | -44.27% | 170M | ||
0.00% | +1.45% | -25.93% | -22.22% | 83.64M | ||
0.00% | -5.05% | -18.82% | - | 79.92M | ||
Average | +0.16% | -2.88% | -18.45% | -19.95% | ||
Weighted average by Cap. | +0.14% | -1.69% | -13.58% | -9.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -41.52% | ||
2023 | +4.19% | ||
2022 | -4.44% | ||
2021 | -3.43% | ||
2020 | +2.64% | ||
2019 | +11.27% | ||
2018 | -5.16% | ||
2017 | +15.09% | ||
2016 | +8.35% | ||
2015 | -3.32% | ||
2014 | +2.25% | ||
2013 | +10.97% | ||
2012 | -3.07% | ||
2011 | -2.57% | ||
2010 | +8.12% | ||
2009 | +18.51% | ||
2008 | +3.96% | ||
2007 | -26.47% | ||
2006 | +19.30% | ||
2005 | +32.56% | ||
2004 | +33.54% | ||
2003 | +30.36% | ||
2002 | +3.78% | ||
2001 | +19.00% | ||
2000 | -23.08% | ||
1999 | -4.05% | ||
1998 | +3.14% | ||
1997 | -5.48% | ||
1996 | -9.98% | ||
1995 | +43.84% | ||
1994 | +4.79% | ||
1993 | +31.61% | ||
1992 | +1.34% |
- Stock Market
- Equities
- FHW Stock
- Quotes Fernheizwerk Neukölln AG