Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
178.9 EUR | -0.20% |
|
-0.20% | +11.81% |
06-24 | Peel Hunt cuts Flutter to 'hold' | AN |
06-10 | Ferguson Hires JP Morgan Securities for Share-Buyback Program | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 178.1 € | 176.7 € | 179.25 € | 178.9 € |
Change | -2.17% | -0.79% | +1.44% | -0.20% |
Performance
1 day | -0.20% | ||
Current month | -4.46% | ||
1 month | -4.46% | ||
3 months | -10.28% | ||
6 months | +4.01% | ||
Current year | +11.81% | ||
1 year | +16.93% | ||
3 years | +52.91% | ||
5 years | +136.02% |
Volumes
marketsBasic data
Highs and lows
![Extreme 178.6](/images/extremecours_fleche.png)
![Extreme 171](/images/extremecours_fleche.png)
![Extreme 143](/images/extremecours_fleche.png)
![Extreme 103](/images/extremecours_fleche.png)
![Extreme 42.55](/images/extremecours_fleche.png)
![Extreme 42.55](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Construction Supplies & Fixtures Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.20% | -0.20% | +11.81% | +16.93% | 39.06B | ||
-0.79% | -1.79% | +12.42% | +36.13% | 10.85B | ||
-0.54% | -3.69% | +4.00% | +11.59% | 5.76B | ||
+0.55% | -2.61% | -7.84% | +38.68% | 4.71B | ||
+2.05% | +6.75% | +97.17% | +55.01% | 2.61B | ||
+1.63% | -3.22% | -17.84% | -1.03% | 806M | ||
-0.70% | +0.35% | +19.62% | +29.01% | 740M | ||
+0.51% | +2.59% | +16.58% | +20.81% | 681M | ||
-0.29% | 0.00% | -16.53% | +4.53% | 441M | ||
-0.40% | -8.96% | -25.45% | -28.14% | 364M | ||
+0.12% | -0.25% | -1.82% | +21.35% | 365M | ||
0.00% | +5.43% | +10.53% | +3.19% | 303M | ||
+0.30% | +3.14% | -3.87% | +16.48% | 214M | ||
+0.51% | +2.84% | +24.76% | +18.45% | 146M | ||
-3.41% | +5.32% | +10.00% | -3.41% | 133M | ||
-1.00% | +1.79% | +1.51% | +16.38% | 119M | ||
Average | -0.10% | +0.51% | +8.44% | +16.00% | ||
Weighted average by Cap. | -0.16% | -1.26% | +12.45% | +22.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +17.03% | ||
2023 | +30.08% | ||
2022 | -23.60% | ||
2021 | +62.23% | ||
2020 | +22.43% | ||
2019 | +28.97% |
- Stock Market
- Equities
- FERG Stock
- 24W5 Stock
- Quotes Ferguson plc