FERGUSON PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 213.3 USD | +0.23% |
|
+2.17% | +10.49% |
| 04-21 | Ocado facing call to shift listing from London - Telegraph | AN |
| 04-10 | Shell former head believes US listing is more beneficial | AN |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 211.9 $ | 209.19 $ | 212.83 $ | 213.33 $ |
| Volume | 732 585 | 1 076 110 | 1 216 460 | 944 542 |
| Change | +1.78% | -1.28% | +1.74% | +0.23% |
| Opening | 210.17 | 210.72 | 207.43 | 213.43 |
| High | 212.87 | 213.64 | 213.97 | 214.59 |
| Low | 209.05 | 209.07 | 205.07 | 212.49 |
Performance
| 1 day | +0.23% | ||
| 1 week | +2.17% | ||
| Current month | -2.33% | ||
| 1 month | -2.33% | ||
| 3 months | +13.52% | ||
| 6 months | +40.61% | ||
| Current year | +10.49% | ||
| 1 year | +51.49% | ||
| 3 years | +67.03% | ||
| 5 years | +205.19% | ||
| 10 years | +275.32% |
Volumes
marketsDaily volume
944 542
Estimated daily volume
944 542
Avg. Volume 20 sessions
1 213 015
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
258 772 489.95
Record volume 1
22 950 310
Record volume 2
20 326 740
Record volume 3
13 312 428
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
43 151 164 259
Net sales (USD)
29 734 000 000
Number of employees
35 000
Sales / Employee (USD)
849 543
Free-Float
86.49 %
Free-Float capitalization (USD)
42 701 850 533
Average Daily Capital Traded
0.6%
Highs and lows
1 week
205.07
214.59
1 month
205.07224.86
Current year
183.74224.86
1 year
137.12224.86
3 years
99.16224.86
5 years
44.43224.86
10 years
44.43224.86
Indicators
Moving average 5 days
211.09
Moving average 20 days
215.96
Moving average 50 days
211.31
Moving average 100 days
199.91
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
48.34
RSI 14 days
49.37
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +2.17% | +10.49% | +51.49% | 43.15B | ||
| +1.56% | +3.90% | +24.88% | +51.46% | 11.6B | ||
| +1.48% | +4.70% | +13.77% | +64.51% | 6.29B | ||
| +0.69% | +4.36% | +7.78% | +104.10% | 5.52B | ||
| +0.81% | +2.25% | +41.64% | +15.47% | 1.86B | ||
| -0.56% | +4.06% | -0.32% | +61.22% | 978M | ||
| +1.99% | +6.60% | +19.20% | +43.58% | 754M | ||
| +0.95% | +4.81% | +36.38% | +67.56% | 714M | ||
| -0.09% | -0.85% | -19.11% | -38.24% | 389M | ||
| +0.12% | -3.49% | -2.55% | +16.93% | 350M | ||
| +0.50% | -2.08% | +0.28% | -11.21% | 271M | ||
| -9.71% | -5.68% | -4.34% | +13.82% | 217M | ||
| 0.00% | +10.33% | +27.27% | +46.04% | 153M | ||
| 0.00% | -1.76% | +7.55% | +26.39% | 129M | ||
| -1.05% | +2.17% | +4.44% | -14.55% | 127M | ||
| 0.00% | -1.54% | +14.29% | +4.92% | 105M | ||
| Average | -0.14% | +2.00% | +11.35% | +31.47% | ||
| Weighted average by Cap. | +0.58% | +2.96% | +13.59% | +54.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
162099a1282e9a21f016497337751f.HdFxds9Q6GDygi5xJFuDnxvlNI6qSSd4-d7WzAi6Vlw.ToMpEZkDoii5u14hSwvg0Fi8d7n6HHAAna2GqmTuMxQqh0FOjiOmNpzWRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 213.3 | 83,893 | 701,134 |
| 15:59:59 | 213.3 | 126 | 617,241 |
| 15:59:58 | 213.3 | 100 | 617,115 |
| 15:59:58 | 213.3 | 100 | 617,015 |
| 15:59:58 | 213.3 | 249 | 616,915 |
| 15:59:58 | 213.2 | 162 | 616,666 |
| 15:59:56 | 213.3 | 100 | 616,504 |
| 15:59:56 | 213.2 | 100 | 616,404 |
| 15:59:55 | 213.2 | 108 | 616,304 |
| 15:59:55 | 213.2 | 100 | 616,196 |
Monthly variations
Annual change
| 2024 | +10.49% | ||
| 2023 | +52.06% | ||
| 2022 | -29.22% | ||
| 2021 | +51.38% | ||
| 2020 | +29.35% | ||
| 2019 | +45.60% | ||
| 2018 | -12.55% | ||
| 2017 | +19.32% | ||
| 2016 | +9.08% | ||
| 2015 | -3.66% | ||
| 2014 | +5.28% | ||
| 2013 | +16.58% | ||
| 2012 | +57.14% | ||
| 2011 | -4.03% | ||
| 2010 | +55.00% | ||
| 2009 | -63.19% | ||
| 2008 | -62.52% | ||
| 2007 | -39.58% | ||
| 2006 | +12.52% | ||
| 2005 | +13.99% | ||
| 2004 | +39.65% | ||
| 2003 | +21.34% |
- Stock Market
- Equities
- FERG Stock
- Quotes Ferguson plc
