Market Closed -
London S.E.
11:35:03 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
17,040
GBX
|
-0.35%
|
|
+1.22%
|
+12.96%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
16970 p
|
16925 p
|
16815 p
|
17100 p
|
17,040
p
|
Volume |
75 837 |
91 104 |
121 751 |
45 749 |
31 863 |
Change |
+0.80%
|
-0.27%
|
-0.65%
|
+1.69%
|
-0.35%
|
Opening |
16,845.00 |
17,105.00 |
16,740.00 |
17,115.00 |
17,020
|
High |
17,030.00 |
17,155.00 |
16,830.00 |
17,175.00 |
17,250
|
Low |
16,835.00 |
16,890.00 |
16,445.00 |
17,010.00 |
16,765
|
Estimated daily volume
31 863
Avg. Volume 20 sessions
62 739
Avg. Volume 20 sessions GBX
1 069 072 560.00
Avg. Volume 20 sessions USD
1 069 072 560.00
Record volume 1
39 246 070
Record volume 2
29 559 120
Record volume 3
9 521 240
Capital turnover ratio
0.00
Capitalization (GBX)
43 151 164 259
Capitalization (USD)
43 151 164 259
Net sales (USD)
29 734 000 000
Number of employees
35 000
Sales / Employee (USD)
849 543
Free-Float capitalization (GBX)
42 701 850 533
Free-Float capitalization (USD)
42 701 850 533
Average Daily Capital Traded
2.48%
Moving average 5 days
16 929.00
Moving average 20 days
17 244.75
Moving average 50 days
16 688.50
Moving average 100 days
15 764.50
Price spread / (MMA5) -0.65% Price spread / (MMA20) +1.20% Price spread / (MMA50) -2.06% Price spread / (MMA100) -7.49% 629a22a4ccb.SrAdERpFBcZ03u-gnWEk7aAGLCF5Fpwbcz-ULPNz9Sw.DIFJJCt0VKoi67XarApMmutkFUYxes0oOAvudZ8quE4i-lpfdjddvx6Eqg Date | Price | Volume | Daily volume |
---|
11:35:03 |
17,040
|
16,435 |
31,862 |
11:29:50 |
17,060
|
10 |
15,427 |
11:29:50 |
17,060
|
9 |
15,417 |
11:27:49 |
17,053
|
73 |
15,408 |
11:27:30 |
17,055
|
36 |
15,335 |
11:27:30 |
17,055
|
9 |
15,299 |
11:27:30 |
17,055
|
9 |
15,290 |
11:27:27 |
17,050
|
70 |
15,281 |
11:27:27 |
17,050
|
10 |
15,211 |
More charts
|