FENTURA FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.25 USD | 0.00% |
|
+0.04% | -14.52% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-20 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 23.24 $ | 23.23 $ | 23.25 $ | 23.25 $ |
| Volume | 890 | 100 | 537 | 7 150 |
| Change | +∞% | -0.04% | +0.09% | 0.00% |
| Opening | 23.04 | 23.23 | 23.02 | 23.23 |
| High | 23.25 | 23.23 | 23.25 | 23.25 |
| Low | 23.02 | 23.23 | 23.02 | 23.23 |
Performance
| 1 week | +0.04% | ||
| Current month | -2.11% | ||
| 1 month | -2.11% | ||
| 3 months | -8.19% | ||
| 6 months | +2.24% | ||
| Current year | -14.52% | ||
| 1 year | +21.09% | ||
| 3 years | -12.26% | ||
| 5 years | +13.14% | ||
| 10 years | +140.93% |
Volumes
marketsDaily volume
7 150
Estimated daily volume
7 150
Avg. Volume 20 sessions
428
Daily volume ratio
16.71
Avg. Volume 20 sessions USD
9 951.00
Record volume 1
244 182
Record volume 2
150 427
Record volume 3
119 637
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
104 394 546
Net sales (USD)
59 228 000
Number of employees
113
Sales / Employee (USD)
524 142
Free-Float
100 %
Free-Float capitalization (USD)
104 263 393
Average Daily Capital Traded
0.01%
Highs and lows
1 week
23.02
23.25
1 month
23.0023.75
Current year
23.0027.20
1 year
18.7027.20
3 years
18.7029.25
5 years
12.5529.25
10 years
9.1129.25
Indicators
Moving average 5 days
23.24
Moving average 20 days
12.92
Moving average 50 days
18.71
Moving average 100 days
24.96
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-44.44%
Price spread / (MMA50)
-19.54%
Price spread / (MMA100)
+7.36%
RSI 9 days
55.78
RSI 14 days
53.43
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.04% | -14.52% | +21.09% | 104M | ||
| -2.36% | -2.11% | +23.59% | +22.37% | 211B | ||
| 0.00% | -0.80% | -1.06% | +1.64% | 71.34B | ||
| -2.35% | -2.48% | +7.68% | +17.57% | 56.84B | ||
| +0.49% | +1.61% | +13.02% | +9.18% | 52.28B | ||
| +0.41% | +0.92% | +23.87% | +33.67% | 52.07B | ||
| -1.20% | -1.79% | +33.97% | +16.00% | 48.49B | ||
| +0.95% | +3.46% | +7.21% | +46.62% | 34.91B | ||
| 0.00% | -6.14% | -21.36% | -20.63% | 32.98B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.53% | -3.58% | +6.35% | +45.21% | 25.48B | ||
| -0.61% | 0.00% | +12.41% | +3.49% | 25.22B | ||
| -1.01% | -1.25% | +5.35% | +1.03% | 22.77B | ||
| +0.17% | +1.55% | +29.80% | +24.05% | 17.13B | ||
| +1.47% | -2.61% | -0.81% | +13.72% | 16.72B | ||
| +0.75% | -2.34% | -10.82% | +21.17% | 16.63B | ||
| Average | -0.16% | -1.20% | +1.13% | +9.97% | ||
| Weighted average by Cap. | -0.80% | -0.81% | +8.73% | +12.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e83c51de8d0232983de03.NHFw3XXaDfYOocVdj7X4xk1G3m_BJzqYfDjGELHqaQA.XzYBnh-fe6F28qc4w-G29nUHmjqKXl7WRQv1Y96kDXZuFxGCBZV9gkjFog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:40:43 | 23.25 | 194 | 14,288 |
| 12:40:43 | 23.25 | 194 | 14,094 |
| 12:40:37 | 23.25 | 100 | 13,900 |
| 12:40:37 | 23.25 | 100 | 13,800 |
| 12:40:33 | 23.25 | 300 | 13,700 |
| 12:40:33 | 23.25 | 300 | 13,400 |
| 12:40:25 | 23.25 | 200 | 13,100 |
| 12:40:25 | 23.25 | 200 | 12,900 |
| 12:40:21 | 23.25 | 200 | 12,700 |
| 12:40:21 | 23.25 | 200 | 12,500 |
Monthly variations
Annual change
| 2024 | -14.52% | ||
| 2023 | +22.52% | ||
| 2022 | -21.50% | ||
| 2021 | +28.55% | ||
| 2020 | -12.79% | ||
| 2019 | +20.12% | ||
| 2018 | +11.23% | ||
| 2017 | +18.00% | ||
| 2016 | +15.44% | ||
| 2015 | +40.00% | ||
| 2014 | +42.04% | ||
| 2013 | +99.14% | ||
| 2012 | +62.04% | ||
| 2011 | +23.43% | ||
| 2010 | +28.68% | ||
| 2009 | -79.85% | ||
| 2008 | -69.32% | ||
| 2007 | -32.41% | ||
| 2006 | +9.33% | ||
| 2005 | -10.88% | ||
| 2004 | +17.69% | ||
| 2003 | +4.09% | ||
| 2002 | +26.92% | ||
| 2001 | +3.48% | ||
| 2000 | -34.28% | ||
| 1999 | -1.34% | ||
| 1998 | +75.47% | ||
| 1997 | +22.90% | ||
| 1996 | +18.08% | ||
| 1995 | +5.00% |
- Stock Market
- Equities
- FETM Stock
- Quotes Fentura Financial, Inc.
