FENGZHUSHOU CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.74 CNY | -2.33% |
|
+2.00% | -27.96% |
| 05-28 | Fengzhushou Co., Ltd. Announces Final Profit Distribution Implementation (A Shares) for 2023, Payable on 31 May 2024 | CI |
| 05-14 | Fengzhushou Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 19.461538 ¥ | 19.83846 ¥ | 19.76923 ¥ | 20.21 ¥ | 19.74 ¥ |
| Volume | 2 973 489 | 5 487 429 | 3 651 179 | 6 177 173 | 4 405 032 |
| Change | +0.56% | +1.94% | -0.35% | +2.23% | -2.33% |
| Opening | 19.27 | 19.46 | 19.77 | 19.61 | 20.23 |
| High | 19.57 | 20.06 | 19.91 | 20.50 | 20.23 |
| Low | 19.08 | 19.46 | 19.37 | 19.61 | 19.47 |
Performance
| 1 day | -2.33% | ||
| 1 week | +2.00% | ||
| Current month | -2.33% | ||
| 1 month | -7.76% | ||
| 3 months | -18.66% | ||
| 6 months | -36.48% | ||
| Current year | -27.96% | ||
| 1 year | -48.98% |
Volumes
marketsDaily volume
4 405 032
Avg. Volume 20 sessions
4 542 982
Avg. Volume 20 sessions CNY
89 678 464.68
Avg. Volume 20 sessions USD
12 389 438.61
Record volume 1
34 353 643
Record volume 2
32 681 011
Record volume 3
31 149 598
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
4 344 021 107
Capitalization (USD)
600 143 892
Net sales (CNY)
1 179 047 518
Net sales (USD)
162 890 131
Number of employees
438
Sales / Employee (CNY)
2 691 889
Sales / Employee (USD)
371 895
Free-Float
37.04 %
Free-Float capitalization (CNY)
1 612 208 590
Free-Float capitalization (USD)
222 733 066
Average Daily Capital Traded
2.06%
Highs and lows
1 week
19.37
20.50
1 month
18.6322.31
Current year
16.5531.00
1 year
16.5539.61
3 years
16.5543.46
5 years
16.5543.46
10 years
16.5543.46
Indicators
Moving average 5 days
19.80
Moving average 20 days
20.12
Moving average 50 days
21.25
Moving average 100 days
22.61
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+7.65%
Price spread / (MMA100)
+14.54%
STIM
RSI 9 days
45.84
RSI 14 days
44.70
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | +2.00% | -27.96% | -48.98% | 600M | ||
| -0.50% | -3.87% | +9.97% | +23.29% | 3,073B | ||
| +0.07% | -4.46% | +8.99% | +24.88% | 85.98B | ||
| -0.07% | -2.76% | +5.06% | +24.58% | 78.37B | ||
| +0.60% | -3.39% | -16.31% | -10.63% | 52.7B | ||
| -1.59% | +1.48% | +24.17% | +46.83% | 47.48B | ||
| +0.36% | -1.73% | +29.39% | +25.42% | 45.54B | ||
| +1.63% | -5.59% | -32.98% | -13.31% | 41.5B | ||
| +2.71% | -3.65% | +71.23% | +16.77% | 39.83B | ||
| +2.04% | +5.85% | +1.67% | +18.99% | 28.05B | ||
| +2.56% | +5.54% | -24.58% | -14.53% | 22.07B | ||
| -1.28% | -3.63% | +13.41% | +19.24% | 20.13B | ||
| +0.64% | -2.03% | -14.16% | -7.99% | 19.09B | ||
| +0.57% | -13.36% | +2.19% | +40.31% | 18.79B | ||
| +1.91% | -0.88% | -16.59% | -44.00% | 16.82B | ||
| -1.09% | -6.76% | -4.77% | -0.54% | 15.74B | ||
| Average | -0.42% | -2.59% | +1.80% | +6.27% | ||
| Weighted average by Cap. | -0.35% | -3.72% | +9.45% | +21.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 301382 Stock
- Quotes Fengzhushou Co., Ltd.
