End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
22.25 TWD | +1.37% | -3.68% | +35.67% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 22.75 NT$ | 21.7 NT$ | 21.9 NT$ | 21.95 NT$ | 22.25 NT$ |
Volume | 454 946 | 747 917 | 228 547 | 278 053 | 163 868 |
Change | -1.52% | -4.62% | +0.92% | +0.23% | +1.37% |
Opening | 23.00 | 22.90 | 21.70 | 21.90 | 22.20 |
High | 23.30 | 22.90 | 22.20 | 22.85 | 22.30 |
Low | 22.55 | 21.45 | 21.40 | 21.65 | 21.95 |
Performance
1 day | +1.37% | ||
1 week | -3.68% | ||
Current month | +5.95% | ||
1 month | +4.22% | ||
3 months | +34.85% | ||
6 months | +48.33% | ||
Current year | +35.67% | ||
1 year | +8.54% | ||
3 years | +1.14% | ||
5 years | +96.90% | ||
10 years | -35.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wires & Cables
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.37% | -3.68% | +35.67% | +8.54% | 32.55M | ||
-1.43% | +1.38% | +38.80% | +49.97% | 5.3B | ||
+0.40% | -1.04% | -1.42% | -16.36% | 4.77B | ||
+0.02% | +1.20% | +12.49% | -7.52% | 4.56B | ||
+1.73% | +1.12% | +29.55% | +111.61% | 4.49B | ||
-0.29% | -0.52% | +30.09% | +62.79% | 4.39B | ||
-0.62% | -5.29% | +4.32% | +61.00% | 3.88B | ||
+4.87% | +2.18% | +96.57% | +121.26% | 3.7B | ||
-1.68% | -3.16% | +85.42% | +29.52% | 2.55B | ||
+0.22% | +3.51% | +15.24% | - | 2.46B | ||
+0.26% | +1.84% | -3.25% | -6.52% | 1.78B | ||
-7.11% | +2.70% | +29.27% | +67.07% | 1.38B | ||
+3.07% | +2.59% | -0.68% | -20.00% | 1.34B | ||
-2.06% | -2.73% | +3.14% | -1.61% | 1.23B | ||
-1.50% | +2.28% | -16.54% | -30.14% | 1.19B | ||
+0.99% | -3.59% | +47.83% | +67.45% | 1.22B | ||
Average | -0.10% | -0.03% | +25.41% | +33.14% | ||
Weighted average by Cap. | +0.11% | +0.44% | +27.73% | +42.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +35.67% | ||
2023 | -33.47% | ||
2022 | +3.35% | ||
2021 | +37.76% | ||
2020 | +24.22% | ||
2019 | +16.15% | ||
2018 | -20.42% | ||
2017 | +34.12% | ||
2016 | -31.45% | ||
2015 | -37.37% | ||
2014 | +32.00% | ||
2013 | -37.50% | ||
2012 | -12.76% | ||
2011 | +55.83% | ||
2010 | +37.43% | ||
2009 | +32.94% | ||
2008 | -20.24% | ||
2007 | -17.99% | ||
2006 | +31.49% | ||
2005 | +17.60% |
- Stock Market
- Equities
- 2061 Stock
- Quotes Feng Ching Metal Corporation