FENG CHI BIOTECH CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23 TWD | +1.32% |
|
+2.22% | +3.60% |
| 04-08 | Feng Chi Biotech Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Feng Chi Biotech Corp. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 23.1 NT$ | 22.3 NT$ | 22.75 NT$ | 22.7 NT$ | 23 NT$ |
| Volume | 8 190 | 9 108 | 19 006 | 7 366 | 12 501 |
| Change | +2.67% | -3.46% | +2.02% | -0.22% | +1.32% |
| Opening | 22.50 | 23.10 | 22.50 | 22.80 | 22.20 |
| High | 23.15 | 23.10 | 23.10 | 23.05 | 23.10 |
| Low | 22.15 | 22.10 | 22.40 | 22.15 | 22.20 |
Performance
| 1 day | +1.32% | ||
| 1 week | +2.22% | ||
| Current month | +0.44% | ||
| 3 months | +0.44% | ||
| 6 months | -3.16% | ||
| Current year | +3.60% | ||
| 1 year | -11.54% | ||
| 3 years | -20.69% |
Volumes
marketsDaily volume
12 501
Avg. Volume 20 sessions
6 614
Avg. Volume 20 sessions TWD
152 122.00
Avg. Volume 20 sessions USD
4 726.73
Record volume 1
925 973
Record volume 2
864 403
Record volume 3
546 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
353 358 039
Capitalization (USD)
10 979 541
Net sales (TWD)
180 578 000
Net sales (USD)
5 610 920
Number of employees
32
Sales / Employee (TWD)
5 643 063
Sales / Employee (USD)
175 341
Free-Float
72.3 %
Free-Float capitalization (TWD)
255 477 862
Free-Float capitalization (USD)
7 938 208
Average Daily Capital Traded
0.04%
Highs and lows
1 week
22.10
23.10
1 month
22.1023.15
Current year
21.1524.40
1 year
21.1527.95
3 years
18.0032.75
5 years
18.0071.00
10 years
18.0071.00
Indicators
Moving average 5 days
22.77
Moving average 20 days
22.88
Moving average 50 days
22.89
Moving average 100 days
22.78
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
53.36
RSI 14 days
51.88
Sector Comparison - Advanced Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +2.22% | +3.60% | -11.54% | 10.98M | ||
| -0.19% | +0.58% | -14.24% | -23.17% | 271M | ||
| +3.55% | +2.12% | +9.01% | -18.15% | 197M | ||
| -4.95% | -4.09% | +27.11% | +85.09% | 70.15M | ||
| Average | -0.07% | -0.66% | +6.37% | +8.06% | ||
| Weighted average by Cap. | +0.57% | +0.27% | -0.26% | -7.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.60% | ||
| 2023 | +11.00% | ||
| 2022 | -19.19% | ||
| 2021 | -16.10% | ||
| 2020 | -10.61% | ||
| 2019 | -31.54% |
- Stock Market
- Equities
- 6744 Stock
- Quotes Feng Chi Biotech Corp.
