FEILONG AUTO COMPONENTS CO., LTD. Quotes Feilong Auto Components Co., Ltd.
Equities
002536
CNE100000YY5
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.15 CNY | -0.82% |
|
+0.33% | -12.65% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 12.11 ¥ | 12.06 ¥ | 12.25 ¥ | 12.15 ¥ | 12.15 ¥ |
| Volume | 20 909 160 | 17 220 130 | 15 713 600 | 12 929 400 | 12 929 400 |
| Change | +∞% | -0.41% | +1.58% | -0.82% | -0.82% |
| Opening | 11.90 | 12.14 | 12.22 | 12.26 | 12.26 |
| High | 12.15 | 12.28 | 12.37 | 12.26 | 12.26 |
| Low | 11.85 | 11.95 | 12.18 | 12.01 | 12.01 |
Performance
| 1 day | -0.82% | ||
| 1 week | +0.33% | ||
| Current month | +0.75% | ||
| 1 month | +1.93% | ||
| 3 months | +25.65% | ||
| 6 months | -29.97% | ||
| Current year | -12.65% | ||
| 1 year | +17.28% | ||
| 3 years | +101.49% | ||
| 5 years | +92.04% | ||
| 10 years | +200.58% |
Volumes
marketsDaily volume
12 929 400
Avg. Volume 20 sessions
22 286 387
Avg. Volume 20 sessions CNY
270 779 602.05
Avg. Volume 20 sessions USD
37 516 513.86
Record volume 1
158 000 800
Record volume 2
142 382 100
Record volume 3
139 589 700
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
7 051 396 038
Capitalization (USD)
976 970 921
Net sales (CNY)
3 258 011 830
Net sales (USD)
451 397 539
Number of employees
5 267
Sales / Employee (CNY)
618 571
Sales / Employee (USD)
85 703
Free-Float
56.42 %
Free-Float capitalization (CNY)
3 978 606 419
Free-Float capitalization (USD)
551 235 919
Average Daily Capital Traded
3.84%
Highs and lows
1 week
12.01
12.37
1 month
10.5912.88
Current year
8.8615.03
1 year
8.8618.91
3 years
4.4518.91
5 years
4.0618.91
10 years
3.8919.15
Indicators
Moving average 5 days
12.09
Moving average 20 days
11.74
Moving average 50 days
12.19
Moving average 100 days
12.45
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+2.47%
STIM
RSI 9 days
57.96
RSI 14 days
53.50
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | +0.33% | -12.65% | +17.28% | 977M | ||
| +1.17% | +1.56% | +19.76% | +28.23% | 38.79B | ||
| -1.14% | +2.07% | +71.70% | +111.02% | 11.32B | ||
| +4.00% | +13.19% | +75.63% | +416.25% | 5.26B | ||
| -1.64% | +4.48% | +9.54% | +3.91% | 2.88B | ||
| +13.44% | +10.24% | -7.74% | +16.46% | 2.74B | ||
| -0.07% | -2.05% | +26.31% | - | 2.47B | ||
| 0.00% | -2.20% | -3.31% | +15.72% | 2.11B | ||
| +10.03% | -3.22% | +90.20% | +92.52% | 1.82B | ||
| -0.21% | -0.67% | -7.00% | +82.86% | 1.33B | ||
| -0.18% | +2.33% | -6.02% | +10.93% | 1.16B | ||
| +0.04% | +1.79% | -40.00% | +203.93% | 912M | ||
| -1.04% | +3.27% | -13.96% | +4.12% | 900M | ||
| +0.28% | +1.09% | +11.18% | +41.10% | 877M | ||
| +0.38% | -0.93% | +8.87% | +24.33% | 847M | ||
| -0.87% | +3.46% | -10.30% | -2.58% | 845M | ||
| Average | +1.42% | -0.60% | +13.26% | +71.07% | ||
| Weighted average by Cap. | +1.32% | -1.65% | +28.38% | +71.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.65% | ||
| 2023 | +85.71% | ||
| 2022 | -12.19% | ||
| 2021 | +55.94% | ||
| 2020 | +9.62% | ||
| 2019 | -19.26% | ||
| 2018 | -36.11% | ||
| 2017 | +2.76% | ||
| 2016 | -36.30% | ||
| 2015 | +153.43% | ||
| 2014 | +20.75% | ||
| 2013 | +50.90% | ||
| 2012 | -31.43% | ||
| 2011 | -45.57% |
- Stock Market
- Equities
- 002536 Stock
- Quotes Feilong Auto Components Co., Ltd.