FEERUM S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.66 PLN | 0.00% |
|
-0.30% | +16.84% |
| 2023 | Feerum S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | Feerum S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 6.7 zł | 6.7 zł | 6.66 zł | 6.66 zł |
| Volume | 511 | 2 | 2 705 | 6 112 |
| Change | +0.30% | 0.00% | -0.60% | 0.00% |
| Opening | 6.68 | 6.70 | 6.70 | 6.66 |
| High | 6.70 | 6.70 | 6.70 | 6.66 |
| Low | 6.68 | 6.70 | 6.50 | 6.50 |
Performance
| 1 week | -0.30% | ||
| Current month | +0.91% | ||
| 1 month | +1.22% | ||
| 3 months | +0.15% | ||
| 6 months | +5.71% | ||
| Current year | +16.84% | ||
| 1 year | +5.71% | ||
| 3 years | -42.59% | ||
| 5 years | -23.62% | ||
| 10 years | -71.95% |
Volumes
marketsDaily volume
6 112
Estimated daily volume
6 112
Avg. Volume 20 sessions
1 361
Daily volume ratio
4.49
Avg. Volume 20 sessions PLN
9 064.26
Avg. Volume 20 sessions USD
2 315.03
Record volume 1
692 411
Record volume 2
351 474
Record volume 3
266 657
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
63 451 152
Capitalization (USD)
16 205 551
Net sales (PLN)
132 131 000
Net sales (USD)
33 746 522
Number of employees
165
Sales / Employee (PLN)
800 794
Sales / Employee (USD)
204 524
Free-Float
32.1 %
Free-Float capitalization (PLN)
20 370 520
Free-Float capitalization (USD)
5 202 672
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.50
6.70
1 month
6.426.92
Current year
5.707.00
1 year
5.257.80
3 years
5.0512.50
5 years
5.0514.45
10 years
4.7024.50
Indicators
Moving average 5 days
6.68
Moving average 20 days
6.67
Moving average 50 days
6.70
Moving average 100 days
6.44
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
-3.32%
STIM
RSI 9 days
49.41
RSI 14 days
49.99
Sector Comparison - Industrial Plant
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.30% | +16.84% | +5.71% | 16.21M | ||
| -2.50% | +2.49% | +22.80% | -15.57% | 6.61B | ||
| -1.81% | -4.12% | -15.69% | -15.69% | 3.54B | ||
| +1.03% | +2.45% | +29.65% | +58.55% | 1.86B | ||
| +4.67% | +3.70% | +23.38% | +34.76% | 1.06B | ||
| +4.97% | +10.41% | +26.69% | +172.57% | 469M | ||
| -1.81% | +12.60% | +30.62% | +83.24% | 388M | ||
| 0.00% | -0.73% | +27.27% | +51.49% | 383M | ||
| -0.52% | 0.00% | +10.47% | +19.50% | 337M | ||
| +0.28% | -3.03% | +25.00% | +32.02% | 271M | ||
| -1.75% | -5.07% | +26.77% | +29.36% | 246M | ||
| +0.59% | -4.49% | +1.80% | +22.30% | 232M | ||
| -1.57% | +2.89% | +13.90% | -10.52% | 147M | ||
| +1.21% | 0.00% | +7.40% | +192.98% | 134M | ||
| -0.37% | -2.71% | +3.26% | -15.65% | 118M | ||
| Average | +0.16% | +0.90% | +16.68% | +43.00% | ||
| Weighted average by Cap. | -0.94% | -0.42% | +14.60% | +10.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa283f1.ps49FjJX1Ihv5OSBRV1YjR-KWWxs-QbEpOeG8UJrQ68.lfYOLmVm5u9Xl7fJFzdp-FLhPSBYil6S55XPvy1TMdbjgBBna2Gj8R2r3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 | 6.66 | 2 | 6,112 |
| 10:45:42 | 6.5 | 5,000 | 6,110 |
| 10:16:41 | 6.6 | 500 | 1,110 |
| 07:03:09 | 6.5 | 593 | 610 |
| 07:03:09 | 6.52 | 5 | 17 |
| 07:03:09 | 6.52 | 5 | 12 |
| 07:03:09 | 6.54 | 5 | 7 |
Monthly variations
Annual change
| 2024 | +16.84% | ||
| 2023 | +3.64% | ||
| 2022 | -36.78% | ||
| 2021 | -13.43% | ||
| 2020 | -20.87% | ||
| 2019 | +28.80% | ||
| 2018 | -28.50% | ||
| 2017 | -23.18% | ||
| 2016 | -15.73% | ||
| 2015 | +58.72% | ||
| 2014 | -47.35% | ||
| 2013 | +142.76% |
- Stock Market
- Equities
- FEE Stock
- Quotes Feerum S.A.