FEEI CHERNG DEVELOP TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.05 TWD | +3.76% |
|
+11.93% | +91.74% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 19.55 NT$ | 20.9 NT$ | 20.85 NT$ | 21.25 NT$ | 22.05 NT$ |
| Volume | 402 251 | 1 411 382 | 1 679 579 | 1 182 626 | 2 813 984 |
| Change | -0.76% | +6.91% | -0.24% | +1.92% | +3.76% |
| Opening | 19.95 | 19.75 | 21.55 | 20.75 | 22.00 |
| High | 19.95 | 21.00 | 21.60 | 21.25 | 22.75 |
| Low | 19.50 | 19.50 | 20.65 | 20.25 | 21.70 |
Performance
| 1 day | +3.76% | ||
| 1 week | +11.93% | ||
| Current month | +18.55% | ||
| 1 month | +23.53% | ||
| 3 months | +24.93% | ||
| 6 months | +100.45% | ||
| Current year | +91.74% | ||
| 1 year | +113.04% | ||
| 3 years | +91.74% | ||
| 5 years | +16.67% | ||
| 10 years | +108.02% |
Volumes
marketsDaily volume
2 813 984
Avg. Volume 20 sessions
1 842 009
Avg. Volume 20 sessions TWD
40 616 298.45
Avg. Volume 20 sessions USD
1 257 968.00
Record volume 1
261 711 450
Record volume 2
227 026 800
Record volume 3
179 094 300
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (TWD)
3 723 497 643
Capitalization (USD)
115 324 169
Net sales (TWD)
44 944 000
Net sales (USD)
1 392 006
Free-Float
30.11 %
Free-Float capitalization (TWD)
1 121 253 144
Free-Float capitalization (USD)
34 727 452
Average Daily Capital Traded
1.09%
Highs and lows
1 week
19.50
22.75
1 month
17.2522.75
Current year
10.8528.65
1 year
10.1028.65
3 years
9.5028.65
5 years
8.5028.65
10 years
4.8552.60
Indicators
Moving average 5 days
20.92
Moving average 20 days
19.93
Moving average 50 days
19.64
Moving average 100 days
16.84
Price spread / (MMA5)
-5.12%
Price spread / (MMA20)
-9.61%
Price spread / (MMA50)
-10.93%
Price spread / (MMA100)
-23.63%
STIM
RSI 9 days
63.21
RSI 14 days
59.50
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.76% | +11.93% | +91.74% | +113.04% | 115M | ||
| -0.35% | -2.57% | +5.96% | -2.74% | 2.05B | ||
| -0.78% | -1.85% | -11.24% | +27.99% | 1.73B | ||
| -0.05% | +0.89% | +5.38% | -8.23% | 1.39B | ||
| +6.18% | +17.57% | +15.93% | +373.99% | 1.23B | ||
| +0.44% | +1.50% | -10.08% | -10.20% | 1.05B | ||
| +0.59% | +0.74% | -8.86% | -20.40% | 1.02B | ||
| -0.36% | +9.68% | +21.31% | -26.05% | 835M | ||
| +2.81% | +7.08% | +0.72% | -12.02% | 455M | ||
| -35.56% | -.--% | -66.86% | -90.47% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -1.36% | -6.82% | +67.43% | +323.88% | 272M | ||
| -0.35% | -4.58% | +6.00% | -32.10% | 278M | ||
| -2.15% | -2.15% | -20.18% | +114.12% | 228M | ||
| -0.31% | -2.84% | -2.25% | -8.79% | 175M | ||
| +1.14% | +0.73% | -3.50% | +9.93% | 176M | ||
| Average | -1.65% | -1.00% | +6.10% | +50.13% | ||
| Weighted average by Cap. | -0.48% | +0.79% | +1.71% | +45.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +91.74% | ||
| 2023 | +15.35% | ||
| 2022 | -15.51% | ||
| 2021 | -2.48% | ||
| 2020 | -33.88% | ||
| 2019 | -14.69% | ||
| 2018 | -46.17% | ||
| 2017 | +64.33% | ||
| 2016 | +251.96% | ||
| 2015 | -27.78% | ||
| 2014 | -23.98% | ||
| 2013 | +37.91% | ||
| 2012 | -15.74% | ||
| 2011 | -53.94% | ||
| 2010 | +31.74% | ||
| 2009 | +164.49% | ||
| 2008 | -83.94% | ||
| 2007 | -60.54% | ||
| 2006 | +19.08% | ||
| 2005 | +218.09% | ||
| 2004 | -50.61% |
- Stock Market
- Equities
- 3313 Stock
- Quotes Feei Cherng Develop Technology Co., Ltd.
