Market Closed -
OTC Markets
15:59:21 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
1.46
USD
|
+0.34%
|
|
+8.96%
|
+36.45%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1.45 $
|
1.4699 $
|
1.455 $
|
1.46 $
|
Volume |
1 781 452 |
1 271 526 |
695 267 |
1 098 305 |
Change |
+1.47%
|
+1.37%
|
-1.01%
|
+0.34%
|
Opening |
1.44 |
1.45 |
1.45 |
1.44 |
High |
1.49 |
1.48 |
1.48 |
1.48 |
Low |
1.42 |
1.43 |
1.44 |
1.43 |
Estimated daily volume
1 098 305
Avg. Volume 20 sessions
3 450 850
Avg. Volume 20 sessions USD
5 038 241.00
Record volume 1
831 421 500
Record volume 2
676 953 600
Record volume 3
586 302 300
Capital turnover ratio
0.00
Capitalization (USD)
8 378 706 216
Net sales (USD)
28 773 000 000
Number of employees
8 100
Sales / Employee (USD)
3 552 222
Free-Float capitalization (USD)
1 690 805 950
Average Daily Capital Traded
0.06%
Moving average 5 days
1.45
Moving average 20 days
1.49
Moving average 50 days
1.48
Moving average 100 days
1.26
Price spread / (MMA5) -0.49% Price spread / (MMA20) +2.18% Price spread / (MMA50) +1.18% Price spread / (MMA100) -13.86% 3973f17a4.iMdGw4d3xGn6dfcnEs1mIVreuofuH92acSu_ro21XsI.vKF0iONGojrDEpZeW4BRV2KvzfWFaO__J3LmmcHfM4bGgBan4BSGPYAfpg Date | Price | Volume | Daily volume |
---|
15:59:21 |
1.46
|
500 |
2,191,114 |
15:59:21 |
1.46
|
500 |
2,190,614 |
15:58:27 |
1.47
|
100 |
2,190,114 |
15:58:27 |
1.47
|
100 |
2,190,014 |
15:57:25 |
1.46
|
1,500 |
2,189,914 |
15:57:25 |
1.46
|
1,500 |
2,188,414 |
15:56:11 |
1.46
|
3,331 |
2,186,914 |
15:56:11 |
1.46
|
3,331 |
2,183,583 |
15:56:08 |
1.45
|
1,000 |
2,180,252 |
15:56:08 |
1.45
|
1,000 |
2,179,252 |
More charts
|