Quotes Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri
Equities
FMIZP
TRAISTMP91H7
Auto, Truck & Motorcycle Parts
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
340.5 TRY | -0.29% | -0.07% | +23.84% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 340.5 ₺ | 336.5 ₺ | 332.75 ₺ | 341.5 ₺ | 341.2 ₺ |
Volume | 151 940 | 91 867 | 107 742 | 166 091 | 49 316 |
Change | -0.58% | -1.17% | -1.11% | +2.63% | -0.07% |
Opening | 343.75 | 347.00 | 336.50 | 334.00 | 345 |
High | 350.75 | 347.00 | 338.50 | 347.50 | 345.2 |
Low | 338.50 | 333.75 | 330.25 | 330.00 | 333.5 |
Performance
1 day | -0.37% | ||
1 week | -0.07% | ||
Current month | +1.57% | ||
1 month | +1.57% | ||
3 months | +13.04% | ||
6 months | -6.73% | ||
Current year | +23.84% | ||
1 year | +198.73% | ||
3 years | +163.96% | ||
5 years | +2,045.33% | ||
10 years | +2,448.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Engine & Powertrain Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.29% | -0.07% | +23.84% | +198.73% | 150M | ||
-0.16% | +1.24% | +21.53% | +23.87% | 39.82B | ||
+2.21% | +5.73% | +68.64% | +106.94% | 10.77B | ||
+4.21% | +15.59% | +62.04% | +362.65% | 5.05B | ||
-0.64% | +2.48% | -15.35% | +7.55% | 2.85B | ||
+1.31% | +0.94% | +6.98% | +3.56% | 2.77B | ||
+1.43% | +1.39% | +33.25% | - | 2.61B | ||
-0.51% | +5.13% | +1.65% | +19.01% | 2.22B | ||
+10.00% | +21.75% | +89.14% | +94.12% | 1.98B | ||
+4.46% | +13.28% | -6.47% | +76.85% | 1.33B | ||
+2.69% | +4.60% | -9.26% | +7.40% | 1.11B | ||
+1.89% | +4.12% | -14.67% | +13.92% | 942M | ||
+0.67% | +6.21% | -14.64% | +5.17% | 884M | ||
+0.55% | -1.38% | -6.76% | +14.61% | 871M | ||
+2.58% | +2.58% | -42.61% | +183.88% | 868M | ||
-6.00% | -4.10% | +9.98% | +46.08% | 851M | ||
Average | +1.52% | +4.86% | +12.96% | +77.62% | ||
Weighted average by Cap. | +0.96% | +3.81% | +27.65% | +62.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:06:15 | 340.5 | 2 | 49,305 |
05:05:35 | 340.2 | 10 | 49,303 |
05:05:23 | 340.2 | 34 | 49,293 |
05:05:23 | 340.2 | 10 | 49,259 |
05:05:18 | 341 | 8 | 49,249 |
05:05:18 | 341 | 20 | 49,241 |
05:05:06 | 340.5 | 90 | 49,221 |
05:05:06 | 340.5 | 10 | 49,131 |
05:04:03 | 340 | 224 | 49,121 |
05:03:26 | 340 | 2 | 48,897 |
Monthly variations
Annual change
2024 | +24.29% | ||
2023 | +38.76% | ||
2022 | +73.38% | ||
2021 | -8.13% | ||
2020 | +149.20% | ||
2019 | +189.16% | ||
2018 | +27.40% | ||
2017 | -2.17% | ||
2016 | -9.84% | ||
2015 | -2.85% | ||
2014 | +36.80% | ||
2013 | -33.81% | ||
2012 | +18.71% | ||
2011 | -9.26% | ||
2010 | +58.82% | ||
2009 | +36.00% | ||
2008 | -38.23% | ||
2007 | -26.72% | ||
2006 | +1.75% | ||
2005 | +135.05% | ||
2004 | +118.47% | ||
2003 | +16.84% | ||
2002 | +115.91% | ||
2001 | +125.64% | ||
2000 | +14.71% | ||
1999 | +119.35% | ||
1998 | -35.42% | ||
1997 | +41.18% | ||
1996 | +97.67% | ||
1995 | +19.44% | ||
1994 | +835.61% | ||
1992 | 0.00% |
- Stock Market
- Equities
- FMIZP Stock
- Quotes Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri