FEDERAL AGRICULTURAL MORTGAGE CORPORATION Quotes Federal Agricultural Mortgage Corporation
Equities
AGM
US3131483063
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194.2 USD | +0.45% |
|
+1.67% | +1.57% |
| 02-23 | Federal Agricultural Mortgage's Q4 Core Earnings, Revenue Advance | MT |
| 02-23 | Federal Agricultural Mortgage's Q4 Core Earnings, Revenue Advance | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 186.13 $ | 189.88 $ | 193.35 $ | 194.22 $ |
| Volume | 39 619 | 42 662 | 29 995 | 33 491 |
| Change | -1.83% | +2.01% | +1.83% | +0.45% |
| Opening | 189.70 | 187.80 | 191.84 | 195.00 |
| High | 189.70 | 192.60 | 194.11 | 196.83 |
| Low | 186.00 | 185.36 | 190.91 | 193.38 |
Performance
| 1 day | +0.45% | ||
| 1 week | +1.67% | ||
| Current month | +4.35% | ||
| 1 month | +5.49% | ||
| 3 months | +3.15% | ||
| 6 months | +19.28% | ||
| Current year | +1.57% | ||
| 1 year | +53.05% | ||
| 3 years | +83.99% | ||
| 5 years | +140.52% | ||
| 10 years | +445.72% |
Volumes
marketsDaily volume
33 491
Estimated daily volume
33 491
Avg. Volume 20 sessions
38 764
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
7 528 744.08
Record volume 1
7 577 395
Record volume 2
4 412 318
Record volume 3
3 760 300
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
2 062 258 801
Net sales (USD)
349 207 000
Number of employees
185
Sales / Employee (USD)
1 887 605
Free-Float
16.89 %
Free-Float capitalization (USD)
348 107 292
Average Daily Capital Traded
0.37%
Highs and lows
1 week
185.36
196.83
1 month
176.84196.83
Current year
175.25199.40
1 year
122.96199.40
3 years
90.38199.40
5 years
40.05199.40
10 years
22.03199.40
Indicators
Moving average 5 days
190.64
Moving average 20 days
186.25
Moving average 50 days
186.85
Moving average 100 days
185.94
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
62.77
RSI 14 days
58.34
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +1.67% | +1.57% | +53.05% | 2.06B | ||
| +2.69% | +18.29% | +25.58% | +244.36% | 19.01B | ||
| +0.70% | +22.06% | +35.11% | +307.45% | 17.61B | ||
| -0.05% | +1.63% | +8.58% | +46.23% | 9.64B | ||
| +0.88% | +2.38% | -10.88% | -20.62% | 8.6B | ||
| +1.47% | +6.56% | +5.52% | +32.81% | 6.47B | ||
| -0.96% | +5.27% | +74.76% | - | 5.79B | ||
| -1.18% | +2.41% | +1.64% | +74.92% | 5.01B | ||
| 0.00% | 0.00% | +62.35% | +223.19% | 4.45B | ||
| 0.00% | +2.86% | -3.57% | +10.20% | 4.23B | ||
| +1.68% | +5.41% | -1.63% | -17.03% | 3.34B | ||
| -1.51% | -.--% | -2.14% | -20.21% | 2.85B | ||
| +1.20% | +1.20% | +18.78% | +10.96% | 2.8B | ||
| +1.19% | +0.32% | +52.93% | -27.10% | 2.69B | ||
| -0.95% | +4.22% | -3.69% | +25.52% | 2.21B | ||
| +0.97% | -0.70% | +6.35% | +17.05% | 1.75B | ||
| Average | +0.41% | +4.88% | +16.95% | +64.05% | ||
| Weighted average by Cap. | +0.78% | +9.30% | +20.53% | +129.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
383130fa0ed322.7Qk4NdWk4nEykCi9yfjOAXLd0WvfwrmSbqig_6mEHjY.iUd3ZOOS0TlL2k2Pjp2eRCa_vx2Zuv__CfL_kvGzaWfYbVxvkOyxQWrccQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 194.2 | 4,142 | 13,217 |
| 15:59:23 | 194.7 | 155 | 9,075 |
| 15:57:15 | 194.9 | 100 | 8,920 |
| 15:56:10 | 194.9 | 231 | 8,820 |
| 15:52:32 | 194.5 | 136 | 8,589 |
| 15:39:31 | 194 | 104 | 8,453 |
| 15:32:21 | 193.5 | 100 | 8,349 |
| 15:31:35 | 193.6 | 100 | 8,249 |
| 15:21:28 | 193.4 | 100 | 8,149 |
| 15:12:51 | 193.4 | 100 | 8,049 |
Monthly variations
Annual change
| 2024 | +1.57% | ||
| 2023 | +69.66% | ||
| 2022 | -9.05% | ||
| 2021 | +66.91% | ||
| 2020 | -11.08% | ||
| 2019 | +38.15% | ||
| 2018 | -22.75% | ||
| 2017 | +36.62% | ||
| 2016 | +81.41% | ||
| 2015 | +4.05% | ||
| 2014 | -11.42% | ||
| 2013 | +5.38% | ||
| 2012 | +80.36% | ||
| 2011 | +10.42% | ||
| 2010 | +132.81% | ||
| 2009 | +100.29% | ||
| 2008 | -86.70% | ||
| 2007 | -2.99% | ||
| 2006 | -9.36% | ||
| 2005 | +28.45% | ||
| 2004 | -27.10% | ||
| 2003 | +4.31% | ||
| 2002 | -24.35% | ||
| 2001 | +73.26% | ||
| 2000 | +15.79% | ||
| 1999 | +63.13% | ||
| 1998 | -39.14% | ||
| 1997 | +98.37% | ||
| 1996 | +515.00% | ||
| 1995 | +11.11% | ||
| 1994 | -14.29% |
- Stock Market
- Equities
- AGM Stock
- Quotes Federal Agricultural Mortgage Corporation
