FECTO CEMENT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.21 PKR | +0.75% |
|
+3.40% | -19.60% |
| 04-30 | Fecto Cement Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| 04-08 | Fecto Cement Limited Announces Chief Financial Officer Transition | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 31.1 ₨ | 33.16 ₨ | 31.15 ₨ | 31.97 ₨ | 32.21 ₨ |
| Volume | 167 499 | 102 701 | 153 617 | 80 354 | 55 922 |
| Change | +∞% | +6.62% | -6.06% | +2.63% | +0.75% |
| Opening | 32.00 | 32.24 | 34.34 | 31.99 | 33.95 |
| High | 32.95 | 33.54 | 34.60 | 32.50 | 34.34 |
| Low | 30.85 | 31.51 | 31.00 | 31.13 | 32.00 |
Performance
| 1 day | +0.75% | ||
| 1 week | +3.40% | ||
| Current month | -6.23% | ||
| 1 month | -10.97% | ||
| 3 months | +6.83% | ||
| 6 months | -15.92% | ||
| Current year | -19.60% | ||
| 1 year | +65.18% | ||
| 3 years | -14.97% | ||
| 5 years | +56.97% | ||
| 10 years | -33.59% |
Volumes
marketsDaily volume
55 922
Avg. Volume 20 sessions
60 345
Avg. Volume 20 sessions PKR
1 943 712.45
Avg. Volume 20 sessions USD
6 983.76
Record volume 1
3 749 500
Record volume 2
2 819 850
Record volume 3
2 794 550
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
1 614 951 294
Capitalization (USD)
5 802 520
Net sales (PKR)
8 682 183 000
Net sales (USD)
31 195 084
Number of employees
336
Sales / Employee (PKR)
25 839 830
Sales / Employee (USD)
92 843
Free-Float
18.81 %
Free-Float capitalization (PKR)
303 706 111
Free-Float capitalization (USD)
1 091 216
Average Daily Capital Traded
0.12%
Highs and lows
1 week
31.13
34.34
1 month
30.8535.33
Current year
28.7554.18
1 year
17.5054.18
3 years
14.6854.18
5 years
14.0054.18
10 years
14.00139.50
Indicators
Moving average 5 days
31.92
Moving average 20 days
33.34
Moving average 50 days
33.13
Moving average 100 days
37.05
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+15.03%
STIM
RSI 9 days
45.40
RSI 14 days
45.71
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +3.40% | -19.60% | +65.18% | 5.8M | ||
| -3.48% | -1.67% | +19.21% | +31.47% | 49.44B | ||
| +2.06% | +6.70% | +4.21% | -9.18% | 16.58B | ||
| -1.27% | -3.04% | -17.10% | +17.96% | 13.4B | ||
| -1.06% | -0.49% | -4.36% | +6.79% | 11.83B | ||
| +1.46% | +1.91% | -0.57% | -10.47% | 8.06B | ||
| -2.57% | -2.01% | +34.64% | +64.36% | 7.29B | ||
| 0.00% | 0.00% | +105.28% | +128.42% | 7.42B | ||
| -0.16% | -4.46% | +6.72% | +24.01% | 7.33B | ||
| +6.69% | +5.24% | -18.86% | -33.74% | 6.47B | ||
| -1.24% | -2.69% | +17.14% | +40.33% | 5.82B | ||
| +0.56% | +6.58% | +7.48% | +0.79% | 4.88B | ||
| +0.26% | +0.26% | -0.26% | +11.34% | 4.48B | ||
| -2.10% | -3.14% | -19.87% | -19.26% | 4.09B | ||
| -1.38% | -1.58% | +12.41% | +25.22% | 3.94B | ||
| -1.13% | -1.13% | -0.96% | +23.58% | 3.48B | ||
| Average | -0.16% | +0.41% | +7.84% | +22.93% | ||
| Weighted average by Cap. | -0.99% | -0.07% | +11.61% | +22.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.60% | ||
| 2023 | +128.52% | ||
| 2022 | -35.00% | ||
| 2021 | -21.39% | ||
| 2020 | +34.55% | ||
| 2019 | -18.40% | ||
| 2018 | -37.44% | ||
| 2017 | -58.06% | ||
| 2016 | +52.59% | ||
| 2015 | -1.56% | ||
| 2014 | +77.68% | ||
| 2013 | +28.88% | ||
| 2012 | +765.75% | ||
| 2011 | -44.83% | ||
| 2010 | -30.95% | ||
| 2009 | -28.70% | ||
| 2008 | -34.41% | ||
| 2007 | -8.35% | ||
| 2006 | -57.12% | ||
| 2005 | +166.31% | ||
| 2004 | +142.05% | ||
| 2003 | +77.27% | ||
| 2002 | +11.11% | ||
| 2001 | -34.87% | ||
| 2000 | +31.03% | ||
| 1999 | +22.11% | ||
| 1998 | -44.12% | ||
| 1997 | -24.44% | ||
| 1996 | -55.00% | ||
| 1995 | -35.90% |
- Stock Market
- Equities
- FECTC Stock
- Quotes Fecto Cement Limited
