|
End-of-day quote
Pakistan S.E.
2026-08-31
|
5-day change | 1st Jan Change | ||
| 106.55 PKR | -0.34% |
|
-0.75% | -28.10% |
| 08-17 | Fecto Cement Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 08-16 | Fecto Cement Limited announces Annual dividend, payable on November 17, 2026 | CI |
Stock exchange
Pakistan S.E.
FECTC 106.55 ₨
-0.34%
7.15M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FECTC | 106.55PKR | -0.34% | 7.15M ₨ |
Quotes 5-day view: Fecto Cement Limited
End-of-day quote Pakistan S.E.| 2026-08-24 | 2026-08-25 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | PKR 107.73 | PKR 108.22 | PKR 108.33 | PKR 106.91 | PKR 106.55 |
| Volume | 158,644 | 53,175 | 118,329 | 63,551 | 67,083 |
| Change | - | +0.45% | +0.10% | -1.31% | -0.34% |
| Opening | PKR 108.49 | PKR 109.47 | PKR 109.65 | PKR 108.33 | PKR 108.39 |
| High | PKR 108.80 | PKR 109.47 | PKR 110.49 | PKR 108.33 | PKR 108.39 |
| Low | PKR 107.00 | PKR 107.01 | PKR 108.01 | PKR 106.02 | PKR 106.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | -0.75% | ||
| Current month | +0.64% | ||
| 1 month | +0.82% | ||
| 3 months | +13.38% | ||
| 6 months | +14.78% | ||
| Current year | -28.10% | ||
| 1 year | +14.36% | ||
| 3 years | +432.75% | ||
| 5 years | +251.65% | ||
| 10 years | -8.93% |
Volumes
marketsDaily volume
67,083
Avg. Volume 20 sessions
380,095
Avg. Volume 20 sessions PKR
40,499,122.25
Avg. Volume 20 sessions USD
146,080.33
Record volume 1
5,583,166
Record volume 2
4,914,709
Record volume 3
4,711,563
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (PKR)
5,358,714,721
Market Cap (USD)
19,328,884
Net sales ()
11,096,924,000
Net sales (USD)
40,026,605
Number of employees
337
Sales / Employee (PKR)
32,928,558
Sales / Employee (USD)
118,773
Free-Float
18.81 %
Free-Float capitalization (PKR)
1,008,240,572
Free-Float capitalization (USD)
3,636,724
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
107.55
Moving average 20 days
109.75
Moving average 50 days
111.84
Moving average 100 days
102.97
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
-3.36%
RSI 9 days
41.7
RSI 14 days
45.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -0.75% | +14.36% | +432.75% | 19.33M | |
| -2.71% | +0.79% | +6.60% | +21.31% | 49.99B | |
| +0.17% | -3.15% | +33.11% | -9.37% | 17.25B | |
| -3.23% | +1.38% | -27.52% | -32.19% | 13.67B | |
| -.--% | -.--% | +98.77% | +187.22% | 12.93B | |
| -3.33% | -4.45% | -20.75% | -3.53% | 9.06B | |
| -1.89% | +3.37% | -6.68% | +48.66% | 8.59B | |
| -.--% | -.--% | +108.17% | +228.65% | 7.99B | |
| -2.59% | +0.73% | +48.35% | +75.83% | 6.17B | |
| -1.67% | -6.17% | -15.87% | +3.41% | 6.06B | |
| Average | -1.56% | -0.05% | +23.85% | +95.27% | 13.17B | |
| Weighted average by Cap. | -1.89% | +1.13% | +19.91% | +42.46% |
Historical Quotes: Fecto Cement Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 106 |  | 110.49 |
| 1 month | 105.25 | | 126.45 |
| Current year | 72 | | 168 |
| 1 year | 72 | | 195.75 |
| 3 years | 17.5 | | 195.75 |
| 5 years | 14.68 | | 195.75 |
| 10 years | 14 | | 195.75 |
Monthly variations
Annual variations
| 2026 | -28.10% | ||
| 2025 | +28.89% | ||
| 2024 | +186.99% | ||
| 2023 | +128.52% | ||
| 2022 | -35.00% | ||
| 2021 | -21.39% | ||
| 2020 | +34.55% | ||
| 2019 | -18.40% | ||
| 2018 | -37.44% | ||
| 2017 | -58.06% | ||
| 2016 | +52.59% | ||
| 2015 | -1.56% | ||
| 2014 | +77.68% | ||
| 2013 | +28.88% | ||
| 2012 | +765.75% | ||
| 2011 | -44.83% | ||
| 2010 | -30.95% | ||
| 2009 | -28.70% | ||
| 2008 | -34.41% | ||
| 2007 | -8.35% | ||
| 2006 | -57.12% | ||
| 2005 | +166.31% | ||
| 2004 | +142.05% | ||
| 2003 | +77.27% | ||
| 2002 | +11.11% | ||
| 2001 | -34.87% | ||
| 2000 | +31.03% | ||
| 1999 | +22.11% | ||
| 1998 | -44.12% | ||
| 1997 | -24.44% | ||
| 1996 | -55.00% | ||
| 1995 | -35.90% |
- Stock Market
- Stocks
- FECTC Stock
- Quotes Fecto Cement Limited
Select your edition
All financial news and data tailored to specific country editions
