FDH BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.37 MWK | 0.00% |
|
+0.06% | -6.61% |
| 04-03 | FDH Bank Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | FDH Bank Plc Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Malawi S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 65.33 MWK | 65.36 MWK | 65.36 MWK | 65.37 MWK | 65.37 MWK |
| Volume | 40 000 | 38 161 | 203 503 | 212 600 | 196 610 |
| Change | 0.00% | +0.05% | 0.00% | +0.02% | 0.00% |
| Opening | 65.33 | 65.36 | 65.36 | 65.37 | 65.37 |
| High | 65.34 | 65.36 | 65.36 | 65.37 | 65.37 |
| Low | 65.33 | 65.34 | 65.36 | 65.36 | 65.36 |
Performance
| 1 week | +0.06% | ||
| Current month | +0.31% | ||
| 1 month | +0.43% | ||
| 3 months | +0.57% | ||
| 6 months | -3.33% | ||
| Current year | -6.61% | ||
| 1 year | +0.51% | ||
| 3 years | +297.14% |
Volumes
marketsDaily volume
196 610
Avg. Volume 20 sessions
170 803
Avg. Volume 20 sessions MWK
11 165 392.11
Avg. Volume 20 sessions USD
6 509.42
Record volume 1
147 056 500
Record volume 2
142 959 200
Record volume 3
132 000 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MWK)
446 405 349 914
Capitalization (USD)
260 254 319
Net sales (MWK)
101 616 306 000
Net sales (USD)
59 242 306
Number of employees
917
Sales / Employee (MWK)
110 813 856
Sales / Employee (USD)
64 604
Free-Float
99 %
Free-Float capitalization (MWK)
441 941 296 383
Free-Float capitalization (USD)
257 651 776
Average Daily Capital Traded
0%
Highs and lows
1 week
65.36
65.37
1 month
65.0965.37
Current year
64.9970.00
1 year
63.8776.01
3 years
12.0076.01
5 years
11.9976.01
10 years
11.9976.01
Indicators
Moving average 5 days
65.36
Moving average 20 days
65.20
Moving average 50 days
65.15
Moving average 100 days
65.75
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
+0.58%
STIM
RSI 9 days
98.45
RSI 14 days
88.26
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.06% | -6.61% | +0.51% | 260M | ||
| +1.40% | +5.09% | +18.47% | +50.27% | 571B | ||
| +0.73% | +1.72% | +14.32% | +42.08% | 299B | ||
| -1.54% | +3.71% | +17.02% | +3.23% | 252B | ||
| +1.03% | +2.70% | +25.74% | +65.08% | 214B | ||
| -1.24% | +6.11% | +19.57% | +4.71% | 183B | ||
| -1.07% | +3.36% | +23.83% | +14.95% | 170B | ||
| +1.03% | -0.87% | +11.16% | +17.79% | 163B | ||
| -0.45% | +2.66% | +6.22% | +9.59% | 148B | ||
| +0.39% | -3.00% | -14.53% | -12.40% | 132B | ||
| +0.39% | +0.07% | +7.17% | +21.64% | 132B | ||
| -1.59% | +1.35% | +27.03% | +3.82% | 125B | ||
| -0.44% | +3.06% | +31.94% | +80.64% | 121B | ||
| -0.26% | +1.88% | -9.60% | -5.99% | 99.8B | ||
| -0.66% | -1.00% | +12.44% | +18.71% | 94.92B | ||
| -0.15% | +2.76% | +14.27% | +22.28% | 87.35B | ||
| Average | -0.44% | +2.35% | +12.40% | +21.06% | ||
| Weighted average by Cap. | -0.52% | +3.15% | +15.30% | +28.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.61% | ||
| 2023 | +302.99% | ||
| 2022 | +9.87% | ||
| 2021 | +9.41% | ||
| 2020 | -3.60% |
- Stock Market
- Equities
- FDHB Stock
- Quotes FDH Bank Plc