Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.024 AUD | -4.00% |
|
+4.35% | -11.11% |
05-17 | FBR's Hadrian X Robot Shipped to Florida; Shares Jump 9% | MT |
04-12 | FBR Debuts on OTCQB Venture Market | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-26 | |
---|---|---|---|---|---|
Last | 0.024 $ | 0.024 $ | 0.024 $ | 0.025 $ | 0.024 $ |
Volume | 2 014 520 | 4 835 707 | 3 756 345 | 2 822 990 | 214 148 |
Change | +4.35% | 0.00% | 0.00% | +4.17% | -4.00% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.024 |
High | 0.02 | 0.02 | 0.02 | 0.03 | 0.025 |
Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.024 |
Performance
1 day | -4.00% | ||
1 week | +4.35% | ||
3 months | +4.35% | ||
6 months | -14.29% | ||
Current year | -11.11% | ||
1 year | -4.00% | ||
3 years | -36.84% | ||
5 years | -67.12% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.023](/images/extremecours_fleche.png)
![Extreme 0.023](/images/extremecours_fleche.png)
![Extreme 0.019](/images/extremecours_fleche.png)
![Extreme 0.018](/images/extremecours_fleche.png)
![Extreme 0.017](/images/extremecours_fleche.png)
![Extreme 0.01](/images/extremecours_fleche.png)
![Extreme 0.01](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Construction Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.00% | +4.35% | -11.11% | -4.00% | 70.76M | ||
-0.20% | +0.49% | +10.50% | +37.89% | 160B | ||
+0.31% | +3.73% | +19.17% | +0.37% | 19.04B | ||
+0.13% | +1.91% | +36.63% | +17.30% | 12.12B | ||
-0.38% | -0.51% | +19.45% | +18.54% | 8.74B | ||
-0.56% | 0.00% | +5.16% | -7.99% | 3.83B | ||
-2.84% | -2.00% | +67.36% | +50.60% | 3.14B | ||
+1.10% | -2.12% | -7.05% | -21.82% | 2.68B | ||
+0.66% | -0.72% | +81.49% | +220.24% | 2.13B | ||
+1.00% | +5.10% | +83.40% | +70.62% | 1.85B | ||
-0.36% | -2.26% | +30.92% | +28.97% | 1.69B | ||
+0.95% | +0.63% | -4.96% | +0.54% | 901M | ||
+2.33% | -3.61% | +0.33% | -3.61% | 889M | ||
-4.46% | +12.53% | +16.04% | +8.16% | 787M | ||
-0.55% | -3.36% | +5.61% | -25.21% | 680M | ||
-0.10% | -2.13% | -21.02% | -31.97% | 670M | ||
Average | -0.44% | +1.06% | +20.74% | +22.41% | ||
Weighted average by Cap. | -0.16% | +0.97% | +14.82% | +32.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:39:53 | 0.024 | 5,817 | 214,148 |
21:20:16 | 0.024 | 865 | 208,331 |
21:10:09 | 0.024 | 639 | 207,466 |
21:05:14 | 0.024 | 1,949 | 206,827 |
21:04:44 | 0.025 | 15,662 | 204,878 |
21:04:43 | 0.025 | 15,921 | 189,216 |
21:04:37 | 0.025 | 15,433 | 173,295 |
20:45:17 | 0.024 | 444 | 157,862 |
20:20:14 | 0.024 | 1,350 | 157,418 |
20:20:13 | 0.024 | 67,500 | 156,068 |
Monthly variations
Annual change
2024 | -7.41% | ||
2023 | -28.95% | ||
2022 | -11.63% | ||
2021 | -4.44% | ||
2020 | 0.00% | ||
2019 | -55.00% | ||
2018 | -52.38% | ||
2017 | +110.00% | ||
2016 | +244.83% | ||
2015 | +3.57% |
- Stock Market
- Equities
- FBR Stock
- Quotes FBR Limited