FBN HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.1 NGN | -1.38% |
|
+0.40% | +6.58% |
| 04-08 | Nigeria's FBN Holdings plans $241 million capital increase | RE |
| 04-08 | FBN Holdings Plc announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 27 ₦ | 28.25 ₦ | 25.45 ₦ | 25.45 ₦ | 25.1 ₦ |
| Volume | 17 239 390 | 18 028 490 | 3 851 483 | 1 714 376 | 5 143 781 |
| Change | +8.00% | +4.63% | -9.91% | 0.00% | -1.38% |
| Opening | 25.15 | 29.50 | 28.25 | 25.45 | 25.80 |
| High | 27.20 | 29.50 | 28.25 | 25.45 | 26.00 |
| Low | 25.15 | 28.05 | 25.45 | 25.45 | 25.10 |
Performance
| 1 day | -1.38% | ||
| 1 week | +0.40% | ||
| Current month | +5.02% | ||
| 1 month | -13.60% | ||
| 3 months | -1.57% | ||
| 6 months | +25.50% | ||
| Current year | +6.58% | ||
| 1 year | +119.21% | ||
| 3 years | +241.50% | ||
| 5 years | +243.84% | ||
| 10 years | +111.89% |
Volumes
marketsDaily volume
5 143 781
Avg. Volume 20 sessions
12 241 351
Avg. Volume 20 sessions NGN
307 257 910.10
Avg. Volume 20 sessions USD
215 080.54
Record volume 1
2 147 483 647
Record volume 2
908 704 829
Record volume 3
610 413 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
900 355 105 714
Capitalization (USD)
630 248 574
Net sales (NGN)
551 605 000 000
Net sales (USD)
386 123 500
Number of employees
7 972
Sales / Employee (NGN)
69 192 800
Sales / Employee (USD)
48 435
Free-Float
94.34 %
Free-Float capitalization (NGN)
849 405 826 404
Free-Float capitalization (USD)
594 584 078
Average Daily Capital Traded
0.03%
Highs and lows
1 week
25.10
29.50
1 month
18.5029.50
Current year
18.5043.95
1 year
11.9043.95
3 years
7.1043.95
5 years
3.7043.95
10 years
2.9543.95
Indicators
Moving average 5 days
26.25
Moving average 20 days
24.69
Moving average 50 days
30.16
Moving average 100 days
27.82
Price spread / (MMA5)
+4.58%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
+20.16%
Price spread / (MMA100)
+10.84%
STIM
RSI 9 days
47.60
RSI 14 days
45.68
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | +0.40% | +6.58% | +119.21% | 630M | ||
| +0.95% | +3.05% | +16.11% | +44.78% | 567B | ||
| +1.51% | +3.80% | +13.69% | +38.39% | 299B | ||
| +4.37% | +6.07% | +18.85% | +1.57% | 249B | ||
| +0.08% | +2.42% | +24.50% | +59.00% | 214B | ||
| +3.31% | +7.16% | +25.50% | +14.37% | 169B | ||
| +6.63% | +8.69% | +21.08% | +3.30% | 172B | ||
| +0.69% | -1.46% | +9.40% | +15.66% | 160B | ||
| +0.76% | +3.85% | +5.19% | +8.91% | 146B | ||
| -0.55% | -5.25% | -15.76% | -12.85% | 132B | ||
| +0.38% | +2.21% | +5.13% | +20.75% | 129B | ||
| +0.78% | +1.54% | +25.23% | -0.43% | 121B | ||
| +0.60% | +2.51% | +31.49% | +84.57% | 120B | ||
| -0.18% | -3.37% | -10.35% | -5.64% | 98.7B | ||
| +0.40% | -1.81% | +12.52% | +19.80% | 93.93B | ||
| +0.29% | -1.15% | +28.01% | +43.64% | 87.66B | ||
| Average | +0.85% | +0.43% | +13.57% | +28.44% | ||
| Weighted average by Cap. | +0.95% | +1.74% | +15.00% | +26.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.58% | ||
| 2023 | +116.06% | ||
| 2022 | -4.39% | ||
| 2021 | +59.44% | ||
| 2020 | +16.26% | ||
| 2019 | -22.64% | ||
| 2018 | -9.66% | ||
| 2017 | +162.69% | ||
| 2016 | -34.70% | ||
| 2015 | -35.88% | ||
| 2014 | -46.01% | ||
| 2013 | +3.69% | ||
| 2012 | +76.63% | ||
| 2011 | -35.18% | ||
| 2010 | +9.94% | ||
| 2009 | -22.35% | ||
| 2008 | -40.97% | ||
| 2007 | +55.67% | ||
| 2006 | +109.38% | ||
| 2005 | +69.49% | ||
| 2004 | +32.75% | ||
| 2003 | +14.01% | ||
| 2002 | +11.73% | ||
| 2001 | +23.69% | ||
| 2000 | +52.17% | ||
| 1997 | +120.28% | ||
| 1996 | -25.73% | ||
| 1995 | +154.94% | ||
| 1994 | -28.02% |
- Stock Market
- Equities
- FBNH Stock
- Quotes FBN Holdings Plc