FAZE THREE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 424.9 INR | -0.55% |
|
+8.91% | -4.59% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 420.6 ₹ | 421.25 ₹ | 426.7 ₹ | 427.25 ₹ | 424.9 ₹ |
| Volume | 10 573 | 7 696 | 2 917 | 4 389 | 3 608 |
| Change | -1.46% | +0.15% | +1.29% | +0.13% | -0.55% |
| Opening | 446.95 | 420.60 | 427.45 | 426.25 | 422 |
| High | 450.25 | 435.50 | 431.70 | 430.10 | 428.8 |
| Low | 413.85 | 413.00 | 422.65 | 417.15 | 421.2 |
Performance
| 1 day | -0.55% | ||
| 1 week | +8.91% | ||
| Current month | +19.19% | ||
| 1 month | +8.38% | ||
| 3 months | +2.25% | ||
| 6 months | -9.33% | ||
| Current year | -4.59% | ||
| 1 year | +14.67% | ||
| 3 years | +450.39% | ||
| 5 years | +785.21% | ||
| 10 years | +4,958.33% |
Volumes
marketsDaily volume
3 608
Estimated daily volume
3 608
Avg. Volume 20 sessions
5 296
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
2 250 270.40
Avg. Volume 20 sessions USD
26 971.74
Record volume 1
1 398 959
Record volume 2
1 296 374
Record volume 3
1 217 397
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 386 840 314
Capitalization (USD)
124 496 668
Net sales (INR)
5 581 800 000
Net sales (USD)
66 903 455
Number of employees
1 876
Sales / Employee (INR)
2 975 373
Sales / Employee (USD)
35 663
Free-Float
18.87 %
Free-Float capitalization (INR)
1 960 469 875
Free-Float capitalization (USD)
23 498 192
Average Daily Capital Traded
0.02%
Highs and lows
1 week
379.75
450.25
1 month
369.85450.25
Current year
351.00475.00
1 year
310.00539.90
3 years
73.00539.90
5 years
20.35539.90
10 years
6.00539.90
Indicators
Moving average 5 days
424.53
Moving average 20 days
396.46
Moving average 50 days
401.31
Moving average 100 days
419.57
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-6.69%
Price spread / (MMA50)
-5.55%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
69.71
RSI 14 days
62.74
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +8.91% | -4.59% | +14.67% | 124M | ||
| -1.16% | +12.20% | +11.78% | -8.98% | 3B | ||
| +2.34% | -24.50% | -48.18% | -58.04% | 1.81B | ||
| -3.88% | -6.11% | -1.63% | - | 1.31B | ||
| -0.22% | -9.17% | -3.01% | -29.33% | 1.03B | ||
| -2.00% | -11.00% | -1.51% | +4.81% | 762M | ||
| +9.98% | +1.71% | +28.03% | +27.58% | 658M | ||
| -3.49% | +7.55% | -23.08% | -12.80% | 428M | ||
| +4.04% | +6.28% | -11.16% | -2.08% | 329M | ||
| -1.94% | +10.23% | -3.90% | +32.62% | 317M | ||
| -0.18% | +2.15% | -14.03% | +13.34% | 320M | ||
| +1.49% | +7.51% | +6.88% | - | 308M | ||
| +0.60% | -11.20% | -33.84% | -64.32% | 282M | ||
| -1.22% | +4.58% | -1.23% | -20.79% | 272M | ||
| 0.00% | 0.00% | -47.71% | -57.89% | 266M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 241M | ||
| Average | +0.25% | -0.56% | -9.20% | -11.52% | ||
| Weighted average by Cap. | -0.01% | -2.20% | -7.01% | -17.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6772d11b38f5a.zK6GeTeLRMl7tsqK8FghO4Ur5uYvd989yLrepGjfT7w.ountEWbHNYZK-oD_iBpRA8QSrrJ3M4lul_-NkA6HJ_ON-MIcergPgk7HrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:35 | 422.7 | 25 | 3,657 |
| 05:58:00 | 425 | 8 | 3,632 |
| 05:55:32 | 425 | 1 | 3,624 |
| 05:55:24 | 425 | 4 | 3,623 |
| 05:54:05 | 425 | 15 | 3,619 |
| 05:54:02 | 425 | 20 | 3,604 |
| 05:53:57 | 425 | 5 | 3,584 |
| 05:53:26 | 425 | 17 | 3,579 |
| 05:52:39 | 425 | 8 | 3,562 |
Monthly variations
Annual change
| 2024 | -4.06% | ||
| 2023 | +56.46% | ||
| 2022 | -0.25% | ||
| 2021 | +344.12% | ||
| 2020 | +47.19% | ||
| 2019 | -5.31% | ||
| 2018 | -55.33% | ||
| 2017 | +72.43% | ||
| 2016 | +307.98% | ||
| 2015 | -6.68% | ||
| 2014 | +35.05% | ||
| 2013 | +66.29% | ||
| 2012 | -49.46% | ||
| 2011 | -3.35% | ||
| 2010 | +15.56% | ||
| 2009 | +24.00% | ||
| 2008 | -79.45% | ||
| 2007 | -12.10% | ||
| 2006 | -37.10% | ||
| 2005 | +304.04% | ||
| 2004 | +19.02% | ||
| 2003 | +154.17% | ||
| 2002 | +53.85% |
- Stock Market
- Equities
- FAZE3Q Stock
- Quotes Faze Three Limited
