FAWER AUTOMOTIVE PARTS LIMITED COMPANY Quotes FAWER Automotive Parts Limited Company
Equities
000030
CNE0000009Z0
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.51 CNY | -0.18% |
|
-1.61% | +3.18% |
| 05-30 | Fawer Automotive Parts Names Chairman, Vice Chairman | MT |
| 05-28 | FAWER Automotive Parts Limited Company Announces Board Elections | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 5.63 ¥ | 5.6 ¥ | 5.61 ¥ | 5.52 ¥ | 5.51 ¥ |
| Volume | 5 897 641 | 5 741 880 | 6 801 690 | 9 982 562 | 7 351 391 |
| Change | +0.54% | -0.53% | +0.18% | -1.60% | -0.18% |
| Opening | 5.55 | 5.63 | 5.63 | 5.63 | 5.58 |
| High | 5.66 | 5.70 | 5.70 | 5.66 | 5.58 |
| Low | 5.55 | 5.55 | 5.59 | 5.47 | 5.44 |
Performance
| 1 day | -0.18% | ||
| 1 week | -1.61% | ||
| Current month | -1.78% | ||
| 1 month | -3.67% | ||
| 3 months | +11.54% | ||
| 6 months | -6.61% | ||
| Current year | +3.18% | ||
| 1 year | +13.37% | ||
| 3 years | -17.27% | ||
| 5 years | +14.32% | ||
| 10 years | +23.82% |
Volumes
marketsDaily volume
7 351 391
Avg. Volume 20 sessions
6 778 122
Avg. Volume 20 sessions CNY
37 347 452.22
Avg. Volume 20 sessions USD
5 155 218.22
Record volume 1
102 508 000
Record volume 2
95 462 388
Record volume 3
93 695 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
9 377 562 122
Capitalization (USD)
1 294 422 410
Net sales (CNY)
15 842 626 034
Net sales (USD)
2 186 821 042
Number of employees
7 978
Sales / Employee (CNY)
1 985 789
Sales / Employee (USD)
274 106
Free-Float
27.71 %
Free-Float capitalization (CNY)
2 631 133 491
Free-Float capitalization (USD)
363 185 880
Average Daily Capital Traded
0.4%
Highs and lows
1 week
5.44
5.70
1 month
5.445.92
Current year
3.805.92
1 year
3.806.25
3 years
3.809.30
5 years
3.809.30
10 years
3.3312.26
Indicators
Moving average 5 days
5.57
Moving average 20 days
5.70
Moving average 50 days
5.52
Moving average 100 days
5.21
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-5.44%
STIM
RSI 9 days
37.68
RSI 14 days
44.32
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -1.61% | +3.18% | +13.37% | 1.29B | ||
| -2.75% | -2.61% | +16.60% | +8.84% | 47.72B | ||
| -1.02% | +0.79% | -6.61% | -10.57% | 23.03B | ||
| 0.00% | -1.93% | +9.05% | +29.04% | 17.93B | ||
| +0.02% | -2.43% | +23.56% | +39.03% | 16.23B | ||
| 0.00% | +0.46% | -7.17% | -1.35% | 14.44B | ||
| +0.03% | +0.61% | -18.95% | -6.51% | 13.57B | ||
| -1.09% | -1.50% | -22.20% | -11.36% | 12.99B | ||
| -2.17% | -2.01% | +39.65% | +47.72% | 12.87B | ||
| -5.05% | -0.07% | +39.07% | +76.45% | 12.18B | ||
| -1.33% | -4.78% | +33.27% | +57.72% | 10.63B | ||
| -4.51% | -6.15% | +9.96% | +42.75% | 10.33B | ||
| -1.06% | +0.48% | +1.82% | +15.38% | 10.27B | ||
| -1.56% | -2.16% | +13.97% | +34.98% | 9.93B | ||
| -0.28% | +5.13% | -18.59% | -0.35% | 9.64B | ||
| -1.75% | -0.99% | +6.40% | +30.65% | 8.92B | ||
| Average | -1.42% | -0.18% | +7.69% | +22.86% | ||
| Weighted average by Cap. | -1.57% | -0.02% | +8.70% | +19.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.18% | ||
| 2023 | +21.36% | ||
| 2022 | -40.70% | ||
| 2021 | +1.09% | ||
| 2020 | +54.20% | ||
| 2019 | +28.30% | ||
| 2018 | -35.96% | ||
| 2017 | -4.59% | ||
| 2016 | -16.67% | ||
| 2015 | +20.71% | ||
| 2014 | +38.98% | ||
| 2013 | -34.41% |
- Stock Market
- Equities
- 000030 Stock
- Quotes FAWER Automotive Parts Limited Company
