End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
22.24 PKR | +3.63% | +10.32% | +17.55% |
04-30 | Fauji Cement Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
04-08 | Fauji Cement Company Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 22.44 ₨ | 22.04 ₨ | 21.46 ₨ | 22.24 ₨ | 23.06 ₨ |
Volume | 40 362 810 | 21 834 500 | 6 746 216 | 11 603 130 | 29 772 200 |
Change | +5.06% | -1.78% | -2.63% | +3.63% | +3.69% |
Opening | 22.00 | 22.63 | 21.90 | 21.60 | 22.44 |
High | 22.90 | 22.75 | 22.15 | 22.35 | 23.59 |
Low | 21.80 | 21.90 | 21.20 | 20.99 | 22.31 |
Performance
1 day | +3.63% | ||
1 week | +10.32% | ||
Current month | +13.47% | ||
1 month | +17.55% | ||
3 months | +23.83% | ||
6 months | +44.04% | ||
Current year | +17.55% | ||
1 year | +87.68% | ||
3 years | +9.98% | ||
5 years | +42.16% | ||
10 years | +42.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.63% | +10.32% | +17.55% | +87.68% | 203M | ||
+2.31% | +4.35% | +23.60% | +41.52% | 50.56B | ||
+1.98% | +6.54% | +11.14% | -19.48% | 16.62B | ||
-1.26% | +0.70% | -2.81% | +61.52% | 15.93B | ||
+0.66% | +0.32% | -9.85% | +5.72% | 11.08B | ||
+0.70% | +3.08% | +32.69% | +70.01% | 9.27B | ||
+0.93% | +0.62% | -2.99% | -27.76% | 7.77B | ||
+1.99% | +2.78% | -4.45% | -11.90% | 7.73B | ||
0.00% | +11.98% | +39.80% | +70.35% | 7.68B | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.64B | ||
-0.49% | -7.21% | +6.23% | +34.14% | 5.31B | ||
+5.87% | +4.66% | +10.98% | +4.66% | 5.03B | ||
+0.45% | -0.99% | +4.17% | +35.04% | 4.73B | ||
-0.51% | +3.05% | -0.22% | +39.37% | 3.98B | ||
+0.10% | -4.44% | -24.56% | -17.73% | 3.85B | ||
-0.12% | -0.23% | -0.08% | +26.80% | 3.84B | ||
Average | +1.02% | +1.45% | +12.90% | +33.95% | ||
Weighted average by Cap. | +1.20% | +2.73% | +16.10% | +33.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +21.88% | ||
2023 | +57.40% | ||
2022 | -26.39% | ||
2021 | -15.23% | ||
2020 | +39.27% | ||
2019 | -25.66% | ||
2018 | -16.31% | ||
2017 | -44.42% | ||
2016 | +22.42% | ||
2015 | +42.26% | ||
2014 | +62.01% | ||
2013 | +143.88% | ||
2012 | +95.81% | ||
2011 | -33.47% | ||
2010 | -18.51% | ||
2009 | +31.06% | ||
2008 | -68.46% | ||
2007 | -1.32% | ||
2006 | -34.35% | ||
2005 | +44.20% | ||
2004 | +45.00% | ||
2003 | +201.37% | ||
2002 | +69.77% | ||
2001 | -27.12% | ||
2000 | -15.71% | ||
1999 | +16.67% | ||
1998 | -53.85% | ||
1997 | -26.55% | ||
1996 | -3.80% |
- Stock Market
- Equities
- FCCL Stock
- Quotes Fauji Cement Company Limited