FATHOM HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.57 USD | -1.26% |
|
+2.61% | -56.27% |
| 04-19 | North American Morning Briefing : Stock Futures -2- | DJ |
| 04-12 | Renters Increasingly Unlikely to Dip Into Home Ownership Amid Affordability Challenges, Redfin Survey Shows | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.56 $ | 1.64 $ | 1.59 $ | 1.57 $ |
| Volume | 86 093 | 11 002 | 53 037 | 7 563 |
| Change | 0.00% | +5.13% | -3.05% | -1.26% |
| Opening | 1.55 | 1.59 | 1.65 | 1.57 |
| High | 1.65 | 1.65 | 1.68 | 1.67 |
| Low | 1.55 | 1.53 | 1.53 | 1.56 |
Performance
| 1 day | -1.26% | ||
| 1 week | +2.61% | ||
| Current month | +0.64% | ||
| 1 month | -19.90% | ||
| 3 months | -40.08% | ||
| 6 months | -50.16% | ||
| Current year | -56.27% | ||
| 1 year | -62.53% | ||
| 3 years | -95.29% |
Volumes
marketsDaily volume
7 563
Estimated daily volume
7 563
Avg. Volume 20 sessions
47 434
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
74 471.38
Record volume 1
2 018 024
Record volume 2
834 507
Record volume 3
713 639
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
32 618 778
Net sales (USD)
345 226 000
Number of employees
241
Sales / Employee (USD)
1 432 473
Free-Float
59.91 %
Free-Float capitalization (USD)
19 541 203
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1.53
1.68
1 month
1.401.96
Current year
1.404.33
1 year
1.408.20
3 years
1.4038.16
5 years
1.4056.81
10 years
1.4056.81
Indicators
Moving average 5 days
1.58
Moving average 20 days
1.66
Moving average 50 days
2.08
Moving average 100 days
2.54
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
+32.72%
Price spread / (MMA100)
+61.85%
STIM
RSI 9 days
44.03
RSI 14 days
39.44
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | +2.61% | -56.27% | -62.53% | 32.62M | ||
| -0.21% | -0.82% | -6.96% | +17.58% | 26.13B | ||
| +3.74% | +17.80% | +7.77% | +10.50% | 21.27B | ||
| +1.56% | -1.52% | -17.72% | -30.11% | 9.77B | ||
| +2.25% | -7.09% | -29.35% | -12.66% | 9.57B | ||
| +0.85% | +1.67% | -1.76% | +38.99% | 8.81B | ||
| -0.47% | 0.00% | -4.57% | +4.10% | 6.73B | ||
| +3.32% | -0.02% | -11.95% | +20.78% | 5.42B | ||
| -0.55% | +9.62% | +47.24% | +52.37% | 4.83B | ||
| +1.11% | +3.09% | -7.22% | +12.08% | 2.3B | ||
| +2.61% | +11.79% | -12.63% | -40.12% | 2.15B | ||
| +0.73% | +4.14% | +14.34% | +15.42% | 1.88B | ||
| +1.75% | +9.40% | +68.60% | +156.43% | 1.88B | ||
| +6.76% | +4.64% | +5.33% | -7.06% | 1.82B | ||
| +3.29% | +14.82% | -25.13% | -8.36% | 1.8B | ||
| +0.10% | +2.36% | -8.85% | +69.04% | 1.72B | ||
| Average | +1.60% | +4.59% | -2.45% | +14.78% | ||
| Weighted average by Cap. | +1.52% | +4.12% | -2.77% | +12.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce4a8d486c76208a46f45ab95.mMjow-S3SJkYvKLqmHcltvJBPhl6I8jJ2q7QWuHTmlY.6eW8l4XlK990zcG91C9z5LYUbXExFf-sufafO4aXqS7VhdCVtIAt3yHvwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:51 | 1.6 | 220 | 4,685 |
| 15:58:53 | 1.56 | 100 | 4,465 |
| 15:58:53 | 1.56 | 100 | 4,365 |
| 15:58:02 | 1.57 | 100 | 4,265 |
| 15:57:03 | 1.6 | 100 | 4,165 |
| 15:56:11 | 1.607 | 187 | 4,065 |
| 15:54:10 | 1.6 | 100 | 3,878 |
| 15:54:10 | 1.6 | 258 | 3,778 |
| 15:46:06 | 1.6 | 100 | 3,520 |
| 15:30:08 | 1.639 | 175 | 3,420 |
Monthly variations
Annual change
| 2024 | -56.27% | ||
| 2023 | -15.53% | ||
| 2022 | -79.23% | ||
| 2021 | -43.23% | ||
| 2020 | +259.32% |
- Stock Market
- Equities
- FTHM Stock
- Quotes Fathom Holdings Inc.
