FATHOM DIGITAL MANUFACTURING CORPORATION Quotes Fathom Digital Manufacturing Corporation
Equities
FATH
US31189Y2028
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.05 USD | -2.32% |
|
+10.02% | +13.27% |
| 04-19 | North American Morning Briefing : Stock Futures -2- | DJ |
| 04-16 | Fathom Digital Manufacturing Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.8407 $ | 4.78 $ | 5.245 $ | 5.17 $ | 5.0499 $ |
| Volume | 241 824 | 30 375 | 38 142 | 20 961 | 95 542 |
| Change | +5.46% | -1.25% | +9.73% | -1.43% | -2.32% |
| Opening | 4.63 | 4.76 | 4.83 | 5.50 | 5.10 |
| High | 5.04 | 4.95 | 5.52 | 5.66 | 5.27 |
| Low | 4.48 | 4.74 | 4.83 | 4.77 | 4.84 |
Performance
| 1 day | -2.32% | ||
| 1 week | +10.02% | ||
| Current month | +9.54% | ||
| 1 month | +9.54% | ||
| 3 months | +14.51% | ||
| 6 months | +59.81% | ||
| Current year | +13.27% | ||
| 1 year | -46.48% | ||
| 3 years | -97.44% |
Volumes
marketsDaily volume
95 542
Avg. Volume 20 sessions
30 186
Avg. Volume 20 sessions USD
152 436.28
Record volume 1
563 171
Record volume 2
414 866
Record volume 3
241 824
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
18 431 458
Net sales (USD)
131 292 000
Number of employees
576
Sales / Employee (USD)
227 938
Free-Float
35.78 %
Free-Float capitalization (USD)
6 594 760
Average Daily Capital Traded
0.83%
Highs and lows
1 week
4.74
5.66
1 month
4.425.66
Current year
3.995.66
1 year
2.9918.00
3 years
2.99230.00
5 years
2.99230.00
10 years
2.99230.00
Indicators
Moving average 5 days
5.02
Moving average 20 days
4.67
Moving average 50 days
4.57
Moving average 100 days
4.51
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-7.52%
Price spread / (MMA50)
-9.50%
Price spread / (MMA100)
-10.69%
STIM
RSI 9 days
66.16
RSI 14 days
64.30
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.32% | +10.02% | +13.27% | -46.48% | 18.43M | ||
| +0.72% | +10.93% | +12.53% | +33.77% | 82.35B | ||
| -0.04% | +2.58% | +20.17% | +69.11% | 71.09B | ||
| -0.53% | +5.10% | +20.44% | +63.08% | 37.73B | ||
| -0.17% | +2.61% | +15.73% | +26.65% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
| +1.27% | -4.22% | +4.54% | +20.49% | 26.74B | ||
| -0.31% | 0.00% | +3.90% | +8.63% | 26B | ||
| -3.12% | +3.84% | +13.27% | +24.88% | 25.5B | ||
| -0.16% | +5.69% | +17.00% | +22.92% | 24.76B | ||
| +0.63% | +12.98% | +18.05% | +26.75% | 17.84B | ||
| +0.68% | +1.54% | -5.59% | +3.90% | 14.27B | ||
| +1.37% | +2.02% | -7.08% | +5.04% | 13.8B | ||
| +0.79% | +1.91% | +11.00% | +40.10% | 13.28B | ||
| -0.16% | +4.78% | +41.60% | +118.06% | 11.01B | ||
| -0.72% | +13.32% | +31.62% | +63.28% | 10.94B | ||
| Average | -0.04% | +4.48% | +13.73% | +29.93% | ||
| Weighted average by Cap. | +0.13% | +4.62% | +13.96% | +36.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.27% | ||
| 2023 | -83.11% | ||
| 2022 | -83.33% | ||
| 2021 | -20.00% |
- Stock Market
- Equities
- FATH Stock
- Quotes Fathom Digital Manufacturing Corporation
