FARO TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.04 USD | +0.63% |
|
+2.59% | -15.49% |
| 03-18 | FARO Technologies, Inc.(NasdaqGS:FARO) added to S&P Technology Hardware Select Industry Index | CI |
| 03-15 | Faro Technologies, Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 18.62 $ | 18.45 $ | 18.92 $ | 19.04 $ |
| Volume | 96 658 | 143 113 | 128 432 | 94 326 |
| Change | -2.00% | -0.91% | +2.55% | +0.63% |
| Opening | 18.99 | 18.32 | 18.53 | 19.08 |
| High | 19.12 | 18.61 | 19.13 | 19.20 |
| Low | 18.45 | 18.30 | 18.35 | 18.91 |
Performance
| 1 day | +0.63% | ||
| 1 week | +2.59% | ||
| Current month | -11.48% | ||
| 1 month | -11.48% | ||
| 3 months | -19.56% | ||
| 6 months | +50.28% | ||
| Current year | -15.49% | ||
| 1 year | -18.46% | ||
| 3 years | -76.62% | ||
| 5 years | -66.11% | ||
| 10 years | -59.69% |
Volumes
marketsDaily volume
94 326
Estimated daily volume
94 326
Avg. Volume 20 sessions
136 885
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
2 606 290.40
Record volume 1
4 497 620
Record volume 2
4 452 731
Record volume 3
4 038 094
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
361 175 433
Net sales (USD)
358 831 000
Number of employees
1 243
Sales / Employee (USD)
288 681
Free-Float
89.44 %
Free-Float capitalization (USD)
346 486 378
Average Daily Capital Traded
0.72%
Highs and lows
1 week
18.30
19.20
1 month
18.1721.63
Current year
18.1724.80
1 year
10.3024.80
3 years
10.3083.39
5 years
10.3097.88
10 years
10.3097.88
Indicators
Moving average 5 days
18.81
Moving average 20 days
19.59
Moving average 50 days
20.69
Moving average 100 days
21.06
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+8.66%
Price spread / (MMA100)
+10.62%
STIM
RSI 9 days
42.84
RSI 14 days
40.52
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +2.59% | -15.49% | -18.46% | 361M | ||
| +1.12% | +3.78% | -5.58% | +3.85% | 26.22B | ||
| -2.33% | +7.21% | +103.08% | - | 2.85B | ||
| +1.40% | +1.05% | -1.42% | +80.54% | 2.45B | ||
| +5.49% | +9.99% | +30.60% | +7.08% | 1.23B | ||
| +0.89% | +0.38% | -22.61% | -17.94% | 920M | ||
| +3.05% | +4.30% | -28.68% | -31.99% | 714M | ||
| +7.96% | +17.45% | -46.75% | -47.39% | 605M | ||
| +3.64% | -8.39% | -23.19% | -44.32% | 518M | ||
| +3.51% | +21.49% | -3.90% | -26.05% | 467M | ||
| +3.88% | +6.02% | +26.67% | +66.36% | 379M | ||
| +8.67% | +25.52% | -78.14% | -78.49% | 243M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| +2.52% | +0.62% | -27.56% | +42.23% | 222M | ||
| +0.93% | -1.36% | +80.76% | +37.97% | 194M | ||
| -0.79% | -2.17% | -2.33% | +54.03% | 181M | ||
| Average | +2.65% | +6.07% | -0.97% | +1.96% | ||
| Weighted average by Cap. | +1.30% | +5.02% | +2.48% | +6.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c31a328081db31d.7j_1XKSexVZmo1IJHZZETggMyj4RVhcbcuzFzYaZDRI.u0yaL-Gv9xs-0RlBRcQOAXpp_FtdZ0ReKLWupO3fNHy4Sqwz0ve0FwDHEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 19.04 | 7,848 | 39,310 |
| 15:59:50 | 19.03 | 100 | 31,462 |
| 15:59:35 | 19.03 | 100 | 31,362 |
| 15:59:35 | 19.03 | 100 | 31,262 |
| 15:59:35 | 19.03 | 100 | 31,162 |
| 15:59:35 | 19.02 | 100 | 31,062 |
| 15:59:35 | 19.02 | 600 | 30,962 |
| 15:59:35 | 19.02 | 100 | 30,362 |
| 15:59:33 | 19.02 | 200 | 30,262 |
| 15:59:33 | 19.01 | 100 | 30,062 |
Monthly variations
Annual change
| 2024 | -15.49% | ||
| 2023 | -23.39% | ||
| 2022 | -58.00% | ||
| 2021 | -0.86% | ||
| 2020 | +40.28% | ||
| 2019 | +23.89% | ||
| 2018 | -13.53% | ||
| 2017 | +30.56% | ||
| 2016 | +21.95% | ||
| 2015 | -52.90% | ||
| 2014 | +7.51% | ||
| 2013 | +63.40% | ||
| 2012 | -22.43% | ||
| 2011 | +40.07% | ||
| 2010 | +53.17% | ||
| 2009 | +27.16% | ||
| 2008 | -37.97% | ||
| 2007 | +13.06% | ||
| 2006 | +20.20% | ||
| 2005 | -35.86% | ||
| 2004 | +24.82% | ||
| 2003 | +1,221.69% | ||
| 2002 | -15.63% | ||
| 2001 | -25.33% | ||
| 2000 | +2.13% | ||
| 1999 | -26.56% | ||
| 1998 | -65.59% | ||
| 1997 | -28.46% |
- Stock Market
- Equities
- FARO Stock
- Quotes FARO Technologies, Inc.
