Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.84 USD | +0.74% | +0.84% | -13.14% |
04-27 | As solar capacity grows, some of America's most productive farmland is at risk | RE |
02-29 | Tranche Update on Farmland Partners Inc.'s Equity Buyback Plan announced on May 10, 2017. | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 10.85 $ | 10.9 $ | 10.76 $ | 10.84 $ |
Volume | 191 675 | 219 164 | 348 860 | 249 200 |
Change | +0.37% | +0.46% | -1.28% | +0.74% |
Opening | 10.82 | 10.81 | 10.81 | 10.79 |
High | 10.92 | 10.92 | 10.85 | 10.89 |
Low | 10.78 | 10.77 | 10.70 | 10.77 |
Performance
1 day | +0.74% | ||
1 week | +0.84% | ||
Current month | -2.34% | ||
1 month | +0.09% | ||
3 months | -5.08% | ||
6 months | +3.63% | ||
Current year | -13.14% | ||
1 year | +5.96% | ||
3 years | -21.22% | ||
5 years | +68.85% | ||
10 years | -20.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialized REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.74% | +0.84% | -13.14% | +5.96% | 518M | ||
-0.70% | +0.23% | -20.47% | -14.30% | 80.17B | ||
-0.91% | -2.19% | -9.16% | +3.52% | 69.43B | ||
+0.95% | +4.39% | +6.13% | +46.24% | 44.6B | ||
+0.34% | +3.22% | +10.77% | +43.93% | 22.72B | ||
-0.86% | +0.09% | -22.65% | -21.57% | 21.2B | ||
+1.38% | +2.63% | +7.61% | +11.27% | 11.69B | ||
+2.54% | +6.07% | +12.68% | -1.01% | 2.61B | ||
-1.16% | +3.66% | -12.82% | -19.81% | 2.15B | ||
+3.31% | +8.85% | 0.00% | +95.27% | 1.39B | ||
-2.22% | 0.00% | -4.85% | -4.85% | 818M | ||
0.00% | +4.31% | -6.20% | +35.96% | 791M | ||
-3.15% | -1.99% | -17.73% | -17.73% | 598M | ||
-1.52% | 0.00% | -8.02% | -1.27% | 493M | ||
+0.32% | -0.08% | -12.25% | -19.70% | 454M | ||
+0.36% | +1.45% | +8.98% | +13.41% | 316M | ||
Average | -0.04% | +1.88% | -5.07% | +9.71% | ||
Weighted average by Cap. | -0.26% | +0.79% | -8.38% | +7.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 10.84 | 42,166 | 204,126 |
15:59:57 | 10.84 | 100 | 161,960 |
15:59:57 | 10.84 | 162 | 161,860 |
15:59:57 | 10.84 | 118 | 161,698 |
15:59:55 | 10.84 | 168 | 161,580 |
15:59:54 | 10.84 | 215 | 161,412 |
15:59:54 | 10.84 | 100 | 161,197 |
15:59:53 | 10.84 | 100 | 161,097 |
15:59:52 | 10.84 | 243 | 160,997 |
15:59:49 | 10.84 | 100 | 160,754 |
Monthly variations
Annual change
2024 | -13.14% | ||
2023 | +0.16% | ||
2022 | +4.27% | ||
2021 | +37.36% | ||
2020 | +28.32% | ||
2019 | +49.34% | ||
2018 | -47.70% | ||
2017 | -22.22% | ||
2016 | +1.73% | ||
2015 | +5.38% | ||
2014 | -19.80% |
- Stock Market
- Equities
- FPI Stock
- Quotes Farmland Partners Inc.