Stock FMNB FARMERS NATIONAL BANC CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Farmers National Banc Corp.

Equities

FMNB

US3096271073

Banks

Market Closed - Nasdaq
Other stock markets
 16:00:00 2024-05-09 EDT 		5-day change 1st Jan Change
12.72 USD +2.09% Intraday chart for Farmers National Banc Corp. +2.66% -11.97%
04-24 Earnings Flash (FMNB) FARMERS NATIONAL BANC Reports Q1 EPS $0.34 MT
04-24 Farmers National Banc Corp. Reports Unaudited Consolidated Net Charge-Offs Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
Farmers National Banc Corp.(FMNB) : Historical Chart (5-day)
  2024-05-03 2024-05-06 2024-05-07 2024-05-08
Last 12.35 $ 12.4 $ 12.34 $ 12.46 $
Volume 64 510 115 815 58 265 54 091
Change -0.32% +0.40% -0.48% +0.97%
Opening 12.61 12.37 12.54 12.23
High 12.69 12.54 12.54 12.49
Low 12.30 12.37 12.34 12.20

Performance

1 day+2.09%
1 week+2.66%
Current month+7.52%
1 month-1.40%
3 months-9.01%
6 months+7.43%
Current year-11.97%
1 year+13.17%
3 years-23.42%
5 years-13.11%
10 years+67.37%

Volumes

markets
Daily volume
71 064
Estimated daily volume
71 064
Avg. Volume 20 sessions
83 236
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
1 058 761.92
Record volume 1
2 830 011
Record volume 2
2 534 615
Record volume 3
2 456 488
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
467 821 465
Net sales (USD)
182 449 000
Number of employees
666
Sales / Employee (USD)
273 947
Free-Float
91.39 %
Free-Float capitalization (USD)
448 280 248
Average Daily Capital Traded
0.23%

Highs and lows

1 week
12.20
Extreme 12.195
12.75
1 month
11.78
Extreme 11.78
12.92
Current year
11.78
Extreme 11.78
14.75
1 year
10.38
Extreme 10.3833
14.75
3 years
10.38
Extreme 10.3833
20.00
5 years
9.82
Extreme 9.82
20.00
10 years
7.09
Extreme 7.09
20.00

Indicators

Moving average 5 days
12.39
Moving average 20 days
12.18
Moving average 50 days
12.69
Moving average 100 days
13.28
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
+4.41%
STIM
RSI 9 days
51.64
RSI 14 days
48.37

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
FARMERS NATIONAL BANC CORP. Stock Farmers National Banc Corp.
+2.09%+2.66%-11.97%+13.17% 468M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.95%+3.05%+16.11%+44.78% 562B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.51%+3.80%+13.69%+38.39% 295B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.40%+2.84%+13.87%-6.85% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.66%+2.42%+24.50%+59.00% 213B
BANK OF CHINA LIMITED Stock Bank of China Limited
+1.12%+2.55%+21.48%+5.85% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.54%+3.53%+13.55%-6.22% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.73%-0.95%+8.72%+15.19% 167B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.76%+3.85%+5.19%+8.91% 144B
HDFC BANK LIMITED Stock HDFC Bank Limited
-2.37%-4.78%-15.31%-11.98% 135B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-2.21%+2.78%+4.73%+20.56% 132B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.78%+1.54%+25.23%-2.13% 120B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+2.10%+1.28%+30.71%+86.67% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.18%-3.37%-10.35%-5.64% 98.81B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.65%-3.02%+11.95%+18.96% 94.54B
STATE BANK OF INDIA Stock State Bank of India
+1.11%-0.78%+27.68%+40.47% 86.69B
Average+0.20%+0.98%+11.24%+19.95%
Weighted average by Cap.+0.18%+1.46%+13.66%+24.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5fcaf163cb4ea1759eb8c0.FYU7PYUU4jp06q6mkRHsAOOFvYlBYkNCl-GuMTiH9Zo.IONPROst1V4ntZfk63O2Y6ey-8cZGAhwxo3cRwrYnNVDwV5071DaX0eL-w
DatePriceVolumeDaily volume
16:00:00 12.72 21,302 46,278
15:59:45 12.7 100 24,976
15:59:45 12.7 204 24,876
15:59:45 12.7 200 24,672
15:59:44 12.71 100 24,472
15:59:37 12.7 100 24,372
15:59:33 12.71 100 24,272
15:59:33 12.7 153 24,172
15:59:30 12.71 100 24,019
15:59:30 12.71 100 23,919

Chart Farmers National Banc Corp.

Chart Farmers National Banc Corp.
More charts

Monthly variations

Annual change

2024-13.77%
2023+2.34%
2022-23.88%
2021+39.79%
2020-18.69%
2019+28.10%
2018-13.63%
2017+3.87%
2016+65.12%
2015+2.99%
2014+27.48%
2013+5.65%
2012+25.25%
2011+36.74%
2010-20.96%
2009+27.22%
2008-53.25%
2007-27.01%
2006-17.25%
2005-20.31%
2004+3.62%
2003+11.18%
2002+31.01%
2001+55.59%
2000-45.78%
1999-32.61%
1998+36.00%
1997+38.94%
1996+19.81%
1995+33.87%
1994+45.71%
  1. Stock Market
  2. Equities
  3. FMNB Stock
  4. Quotes Farmers National Banc Corp.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW