FARMERS & MERCHANTS BANCSHARES, INC. (BURLINGTON, IA) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.97 USD | -0.14% |
|
+3.39% | +1.71% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-28 | 2024-07-01 | 2024-07-03 | Today | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 21.25 $ | 22 $ | 22 $ | 21.97 $ | 21.97 $ |
| Volume | 388 | 125 | 300 | 505 | 505 |
| Change | +∞% | +3.53% | 0.00% | -0.14% | -0.14% |
| Opening | 21.35 | 22.00 | 22.00 | 21.97 | 21.97 |
| High | 21.35 | 22.00 | 22.00 | 21.97 | 21.97 |
| Low | 21.25 | 22.00 | 22.00 | 21.97 | 21.97 |
Performance
| 1 day | -0.14% | ||
| 1 week | +3.39% | ||
| Current month | +3.39% | ||
| 1 month | +3.39% | ||
| 3 months | +0.09% | ||
| 6 months | +11.30% | ||
| Current year | +1.71% | ||
| 1 year | +17.93% | ||
| 3 years | -31.34% | ||
| 5 years | -33.92% | ||
| 10 years | +9.85% |
Volumes
marketsDaily volume
505
Estimated daily volume
505
Avg. Volume 20 sessions
165
Daily volume ratio
3.06
Avg. Volume 20 sessions USD
3 625.05
Record volume 1
3 201
Record volume 2
2 700
Record volume 3
2 700
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
5 860 932
Net sales (USD)
7 622
Highs and lows
1 week
21.97
22.00
1 month
21.2522.00
Current year
18.0022.50
1 year
17.5023.99
3 years
17.5036.00
5 years
0.0036.00
10 years
0.0042.00
Indicators
Moving average 5 days
21.75
Moving average 20 days
10.69
Moving average 50 days
11.12
Moving average 100 days
21.43
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-51.35%
Price spread / (MMA50)
-49.37%
Price spread / (MMA100)
-2.44%
RSI 9 days
45.10
RSI 14 days
46.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2dbd11f714b8018ecce6c5ba3e1ca.XPTGbs6oR8LWQxIo6jfNp4uV5_nE31FjixCGLEbgr9c.EauyHrbcDbXjOiQZuACu5ePUr5ydrmA30mPrS3K2yqMLrIo5lp4d94EXYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:37:49 | 21.97 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +1.71% | ||
| 2023 | -20.00% | ||
| 2022 | -14.96% | ||
| 2021 | +13.39% | ||
| 2019 | -100.00% | ||
| 2018 | -4.15% | ||
| 2017 | +15.33% | ||
| 2016 | +13.76% | ||
| 2015 | +48.81% | ||
| 2014 | +10.53% | ||
| 2013 | +7.95% | ||
| 2012 | +17.33% | ||
| 2011 | -18.92% | ||
| 2010 | -58.43% | ||
| 2009 | -24.93% | ||
| 2008 | -25.90% | ||
| 2007 | +12.68% | ||
| 2006 | +1.43% |
- Stock Market
- Equities
- FMBN Stock
- Quotes Farmers & Merchants Bancshares, Inc. (Burlington, IA)
