FARMERS & MERCHANTS BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.46 USD | +0.72% |
|
+3.07% | -9.44% |
| 05-03 | Farmers & Merchants Bancorp, Inc. and F&M Bank Announce Board Changes | CI |
| 05-01 | Farmers & Merchants Bancorp, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 21.65 $ | 21.86 $ | 22.3 $ | 22.46 $ |
| Volume | 12 673 | 7 114 | 14 998 | 9 053 |
| Change | -1.46% | +0.97% | +2.01% | +0.72% |
| Opening | 22.00 | 21.30 | 22.00 | 22.29 |
| High | 22.48 | 22.02 | 22.30 | 22.46 |
| Low | 21.65 | 21.30 | 21.64 | 22.00 |
Performance
| 1 day | +0.72% | ||
| 1 week | +3.07% | ||
| Current month | +9.56% | ||
| 1 month | +10.91% | ||
| 3 months | +4.90% | ||
| 6 months | +24.16% | ||
| Current year | -9.44% | ||
| 1 year | +22.67% | ||
| 3 years | +1.91% | ||
| 5 years | -28.45% | ||
| 10 years | +81.13% |
Volumes
marketsDaily volume
9 053
Estimated daily volume
9 053
Avg. Volume 20 sessions
15 029
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
337 551.34
Record volume 1
1 476 623
Record volume 2
1 324 233
Record volume 3
953 536
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
303 899 971
Net sales (USD)
81 397 000
Number of employees
465
Sales / Employee (USD)
175 047
Free-Float
86.52 %
Free-Float capitalization (USD)
283 003 412
Average Daily Capital Traded
0.11%
Highs and lows
1 week
21.30
22.48
1 month
19.6522.49
Current year
18.9925.29
1 year
16.9027.78
3 years
16.9042.14
5 years
16.9042.14
10 years
11.6049.99
Indicators
Moving average 5 days
22.05
Moving average 20 days
21.07
Moving average 50 days
20.91
Moving average 100 days
21.82
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-6.21%
Price spread / (MMA50)
-6.89%
Price spread / (MMA100)
-2.85%
STIM
RSI 9 days
63.23
RSI 14 days
59.48
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +3.07% | -9.44% | +22.67% | 304M | ||
| +0.64% | +4.34% | +16.85% | +46.10% | 571B | ||
| +0.44% | +3.22% | +14.20% | +40.38% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.47% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +17.25% | 162B | ||
| +0.09% | +1.95% | +5.28% | +8.66% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +19.51% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.40% | 124B | ||
| +0.60% | +2.51% | +31.49% | +83.06% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.83% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| Average | +1.32% | +2.33% | +12.88% | +22.27% | ||
| Weighted average by Cap. | +1.46% | +3.10% | +15.47% | +26.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
020.wseNmdJ7TgriHuq-vz4-CbugYBAJffnvE2msz-bimWs.sYrByZkMKH6VbaDL8WRPZsvIGlpkC7uESj70p6-g8AaXj6D9ikh5ZoFavw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 22.46 | 3,512 | 5,840 |
| 15:59:27 | 22.43 | 100 | 2,328 |
| 15:59:27 | 22.43 | 100 | 2,228 |
| 15:59:27 | 22.43 | 100 | 2,128 |
| 15:59:27 | 22.42 | 100 | 2,028 |
| 15:54:19 | 22.26 | 100 | 1,928 |
| 15:54:19 | 22.26 | 100 | 1,828 |
| 15:20:36 | 22.16 | 100 | 1,728 |
| 15:05:27 | 22 | 110 | 1,628 |
| 13:40:25 | 22 | 199 | 1,518 |
Monthly variations
Annual change
| 2024 | -9.44% | ||
| 2023 | -8.76% | ||
| 2022 | -17.21% | ||
| 2021 | +42.74% | ||
| 2020 | -23.71% | ||
| 2019 | -21.67% | ||
| 2018 | -5.66% | ||
| 2017 | +133.14% | ||
| 2016 | +30.11% | ||
| 2015 | +0.60% | ||
| 2014 | +21.21% | ||
| 2013 | +10.30% | ||
| 2012 | +13.90% | ||
| 2011 | -2.44% | ||
| 2010 | +10.29% | ||
| 2009 | -18.40% | ||
| 2008 | -1.23% | ||
| 2007 | -9.60% | ||
| 2006 | -0.44% | ||
| 2005 | -18.18% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- FMAO Stock
- Quotes Farmers & Merchants Bancorp, Inc.
