FARMERS & MERCHANTS BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,010 USD | +1.00% |
|
-3.81% | -4.49% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-15 | 2024-05-17 | 2024-05-20 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 1050 $ | 1065.2 $ | 1000 $ | 1010 $ |
| Volume | 37 | 52 | 69 | 200 |
| Change | 0.00% | +1.45% | -6.12% | +1.00% |
| Opening | 1,050.00 | 1,055.00 | 1,060.00 | 1,010.01 |
| High | 1,050.00 | 1,065.20 | 1,060.00 | 1,010.01 |
| Low | 1,050.00 | 1,055.00 | 1,000.00 | 1,010.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | -3.81% | ||
| Current month | +0.96% | ||
| 1 month | +2.02% | ||
| 3 months | +1.10% | ||
| 6 months | +4.12% | ||
| Current year | -4.49% | ||
| 1 year | +4.06% | ||
| 3 years | +15.43% | ||
| 5 years | +27.04% | ||
| 10 years | +133.26% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
113
Daily volume ratio
1.77
Avg. Volume 20 sessions USD
114 130.00
Record volume 1
9 477
Record volume 2
7 758
Record volume 3
5 787
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
739 568 000
Net sales (USD)
217 918 000
Number of employees
378
Sales / Employee (USD)
576 503
Free-Float
81.12 %
Free-Float capitalization (USD)
601 994 000
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 000.00
1 065.20
1 month
951.001 100.00
Current year
950.001 100.00
1 year
932.001 100.00
3 years
861.001 156.00
5 years
626.201 156.00
10 years
426.001 156.00
Indicators
Moving average 5 days
1 041.30
Moving average 20 days
1 026.75
Moving average 50 days
994.21
Moving average 100 days
997.24
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
39.57
RSI 14 days
45.00
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -3.81% | -4.49% | +4.06% | 740M | ||
| +0.26% | +3.53% | +26.58% | +21.73% | 210B | ||
| +0.53% | -0.79% | +0.27% | +4.72% | 72.44B | ||
| 0.00% | +2.53% | +9.49% | +19.29% | 57.07B | ||
| -0.39% | +6.47% | +11.72% | +6.03% | 52.16B | ||
| +0.06% | +0.54% | +22.35% | +31.88% | 51.5B | ||
| -1.20% | +1.64% | +34.78% | +10.96% | 47.34B | ||
| -1.68% | -2.03% | -18.33% | -20.17% | 34.83B | ||
| +2.32% | -6.65% | +6.02% | +42.82% | 34.38B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -2.05% | -5.54% | +6.76% | +44.68% | 25.71B | ||
| -0.91% | +3.16% | +12.41% | 0.00% | 25.34B | ||
| -0.99% | +2.84% | +6.68% | -1.48% | 23.11B | ||
| 0.00% | -3.69% | +2.12% | +14.66% | 17.5B | ||
| 0.00% | +3.51% | +30.02% | +21.19% | 17.2B | ||
| 0.00% | +0.16% | -9.35% | +19.65% | 17.14B | ||
| Average | -0.05% | -0.55% | +2.53% | +7.71% | ||
| Weighted average by Cap. | +0.02% | +0.78% | +9.79% | +11.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2699c85bc07ce6064d4051440c.mRkVr7KTGhRcjgX9iKKGI3WAnJ4qO0MuxmCI1G4dOrc.wG5Swv3Ja0EZxCiZzpf1ZhH0qqxva3VXsAW4oBhEX-bXU0HewNUtWwTWcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:35:16 | 1,010 | 50 | 400 |
| 14:35:16 | 1,010 | 50 | 350 |
| 13:41:34 | 1,010 | 25 | 300 |
| 13:41:34 | 1,010 | 25 | 275 |
| 13:41:25 | 1,010 | 25 | 250 |
| 13:41:25 | 1,010 | 25 | 225 |
| 12:23:22 | 1,010 | 35 | 200 |
| 12:23:22 | 1,010 | 35 | 165 |
| 12:23:09 | 1,010 | 15 | 130 |
| 12:23:09 | 1,010 | 15 | 115 |
Monthly variations
Annual change
| 2024 | -4.49% | ||
| 2023 | +0.71% | ||
| 2022 | +9.41% | ||
| 2021 | +26.28% | ||
| 2020 | -1.05% | ||
| 2019 | +9.73% | ||
| 2018 | +3.55% | ||
| 2017 | +5.63% | ||
| 2016 | +18.52% | ||
| 2015 | +16.63% | ||
| 2014 | +11.03% | ||
| 2013 | +2.96% | ||
| 2012 | +12.50% | ||
| 2011 | -13.25% | ||
| 2010 | +12.16% | ||
| 2009 | -9.76% | ||
| 2008 | +5.13% | ||
| 2007 | -24.27% | ||
| 2006 | +5.10% | ||
| 2005 | +71.50% | ||
| 2004 | +5.00% | ||
| 2003 | +20.69% | ||
| 2002 | +19.15% | ||
| 2001 | +16.67% | ||
| 2000 | +8.13% | ||
| 1999 | +11.08% | ||
| 1998 | +38.54% | ||
| 1997 | +17.21% | ||
| 1996 | +0.15% | ||
| 1995 | +24.08% | ||
| 1994 | +14.45% |
- Stock Market
- Equities
- FMCB Stock
- Quotes Farmers & Merchants Bancorp
