FARMERS AND MERCHANTS BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.3 USD | -1.72% |
|
-1.72% | -18.29% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-20 | 2024-06-21 | |
|---|---|---|
| Last | 14.55 $ | 14.3 $ |
| Volume | 249 | 212 |
| Change | +∞% | -1.72% |
| Opening | 14.55 | 14.30 |
| High | 14.55 | 14.30 |
| Low | 14.55 | 14.30 |
Performance
| 1 day | -1.72% | ||
| 1 week | -1.72% | ||
| Current month | -10.62% | ||
| 1 month | -12.54% | ||
| 3 months | -15.63% | ||
| 6 months | -16.86% | ||
| Current year | -18.29% | ||
| 1 year | -33.46% | ||
| 3 years | -39.15% | ||
| 5 years | -17.68% | ||
| 10 years | +37.12% |
Volumes
marketsDaily volume
356
Estimated daily volume
356
Avg. Volume 20 sessions
803
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
11 482.90
Record volume 1
71 329
Record volume 2
39 933
Record volume 3
27 695
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
44 572 613
Net sales (USD)
23 573 107
Number of employees
92
Sales / Employee (USD)
256 229
Free-Float
81.24 %
Free-Float capitalization (USD)
36 208 715
Average Daily Capital Traded
0.03%
Highs and lows
1 month
14.15
16.25
Current year
14.1518.00
1 year
14.1524.50
3 years
14.1527.00
5 years
11.1029.99
10 years
10.5729.99
Indicators
Moving average 5 days
14.30
Moving average 20 days
10.53
Moving average 50 days
10.83
Moving average 100 days
16.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-26.36%
Price spread / (MMA50)
-24.26%
Price spread / (MMA100)
+13.00%
RSI 9 days
39.31
RSI 14 days
43.13
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -1.72% | -18.29% | -33.46% | 44.57M | ||
| +0.60% | -0.60% | +10.96% | +9.51% | 203B | ||
| +2.63% | +3.45% | +3.72% | +6.56% | 73.4B | ||
| -0.18% | -2.42% | +8.95% | +20.53% | 56.45B | ||
| +0.69% | +0.87% | +7.65% | +11.29% | 49.87B | ||
| +0.60% | +0.60% | +36.41% | +36.41% | 44.94B | ||
| -0.15% | -0.88% | +0.45% | +21.18% | 41.87B | ||
| +0.41% | +2.89% | -11.62% | -5.25% | 37.07B | ||
| +1.10% | +4.61% | +5.81% | +34.47% | 33.82B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.22% | -0.19% | +3.94% | +36.94% | 24.52B | ||
| +1.28% | +2.26% | +9.31% | +3.93% | 24.14B | ||
| +0.53% | +0.80% | +0.53% | +0.53% | 21.42B | ||
| -0.91% | -2.99% | -1.46% | +18.20% | 18.39B | ||
| +1.94% | +2.84% | +27.81% | +26.97% | 16.84B | ||
| +0.15% | +0.45% | +15.73% | +31.46% | 15.34B | ||
| Average | +0.58% | +0.04% | +0.21% | +7.67% | ||
| Weighted average by Cap. | +0.79% | -0.88% | +3.90% | +9.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.29% | ||
| 2023 | -20.45% | ||
| 2022 | -0.23% | ||
| 2021 | +65.79% | ||
| 2020 | -27.72% | ||
| 2019 | +5.75% | ||
| 2018 | +3.22% | ||
| 2017 | +14.56% | ||
| 2016 | +6.85% | ||
| 2015 | +20.80% | ||
| 2014 | +12.14% | ||
| 2013 | +36.85% | ||
| 2012 | +8.33% | ||
| 2011 | -4.00% | ||
| 2010 | +6.38% | ||
| 2009 | +2.17% | ||
| 2008 | -23.84% | ||
| 2007 | -11.18% | ||
| 2006 | +3.03% | ||
| 2005 | +0.92% | ||
| 2004 | -5.45% | ||
| 2003 | +3.75% |
- Stock Market
- Equities
- FMFG Stock
- Quotes Farmers and Merchants Bancshares, Inc.
