FARMACOSMO S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.836 EUR | +0.72% |
|
-10.68% | +19.53% |
| 04-30 | ITALY GROWTH WINNERS & LOSERS: Plants at the top; AATech bearish | AN |
| 04-12 | Farmacosmo S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.918 € | 0.884 € | 0.85 € | 0.83 € | 0.836 € |
| Volume | 13 045 | 17 660 | 39 510 | 26 825 | 18 613 |
| Change | -0.22% | -3.70% | -3.85% | -2.35% | +0.72% |
| Opening | 0.91 | 0.92 | 0.88 | 0.84 | 0.838 |
| High | 0.92 | 0.92 | 0.88 | 0.86 | 0.838 |
| Low | 0.90 | 0.88 | 0.84 | 0.82 | 0.81 |
Performance
| 1 day | -1.20% | ||
| 1 week | -10.68% | ||
| Current month | -7.24% | ||
| 1 month | -12.77% | ||
| 3 months | -19.61% | ||
| 6 months | +16.48% | ||
| Current year | +19.53% | ||
| 1 year | -18.00% |
Volumes
marketsDaily volume
18 613
Estimated daily volume
18 613
Avg. Volume 20 sessions
16 133
Daily volume ratio
1.15
Avg. Volume 20 sessions
13 487.19
Avg. Volume 20 sessions USD
14 535.82
Record volume 1
1 134 965
Record volume 2
1 061 658
Record volume 3
734 846
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
32 197 925
Capitalization (USD)
34 701 314
Net sales (EUR)
71 207 000
Net sales (USD)
76 743 344
Number of employees
90
Sales / Employee (EUR)
791 189
Sales / Employee (USD)
852 704
Free-Float
31.95 %
Free-Float capitalization (EUR)
9 213 590
Free-Float capitalization (USD)
9 929 946
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.81
0.92
1 month
0.810.94
Current year
0.691.15
1 year
0.621.21
3 years
0.622.90
5 years
0.622.90
10 years
0.622.90
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.89
Moving average 50 days
0.95
Moving average 100 days
0.93
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+6.46%
Price spread / (MMA50)
+13.64%
Price spread / (MMA100)
+11.24%
STIM
RSI 9 days
32.84
RSI 14 days
36.73
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -10.68% | +19.53% | -18.00% | 34.7M | ||
| -0.33% | +9.28% | +13.07% | -9.01% | 50.3B | ||
| +1.22% | +0.50% | +43.39% | +30.57% | 41.11B | ||
| +7.91% | +7.93% | +11.07% | +12.17% | 8.98B | ||
| +3.96% | +27.86% | +6.04% | +63.69% | 7.75B | ||
| +4.04% | -9.38% | -22.99% | -32.72% | 7.01B | ||
| +0.87% | -1.29% | +5.70% | +15.21% | 6.52B | ||
| 0.00% | +2.81% | +19.03% | -8.38% | 5.95B | ||
| -2.82% | -4.42% | -2.96% | +30.85% | 5.95B | ||
| +1.60% | +0.71% | -53.11% | -28.23% | 3.66B | ||
| +0.43% | 0.00% | -2.07% | +3.51% | 3.62B | ||
| +3.69% | +3.33% | -14.54% | -34.63% | 3.28B | ||
| +1.01% | +3.28% | -1.64% | -4.17% | 2.14B | ||
| +3.69% | -1.04% | +20.81% | +8.62% | 1.39B | ||
| -0.47% | +2.58% | -11.30% | +0.47% | 914M | ||
| +1.08% | +4.68% | +5.31% | -18.12% | 862M | ||
| Average | +1.43% | +1.91% | +2.21% | +0.74% | ||
| Weighted average by Cap. | +1.12% | +4.80% | +15.59% | +7.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c27ef1d684819e73468.8k7xPJdulpwjarreM9mjwpxzK_GLdRrbN8WrDdE2ZD8.nTSUdPkD8q0QCc69frKTqK1AfpXfAH6DALP9WoVdCm2Wf5JW4hTT80Yy8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:47 | 0.836 | 5 | 18,613 |
| 10:02:50 | 0.82 | 2,717 | 18,608 |
| 08:21:25 | 0.82 | 100 | 15,891 |
| 06:44:09 | 0.818 | 2,108 | 15,791 |
| 06:27:10 | 0.81 | 724 | 13,683 |
| 06:27:10 | 0.81 | 3,700 | 12,959 |
| 06:27:10 | 0.81 | 1,576 | 9,259 |
| 05:07:58 | 0.82 | 153 | 7,683 |
| 03:40:00 | 0.82 | 10 | 7,530 |
Monthly variations
Annual change
| 2024 | +20.99% | ||
| 2023 | -64.82% | ||
| 2022 | -16.31% |
- Stock Market
- Equities
- COSMO Stock
- Quotes Farmacosmo S.p.A.