End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
31.35 TWD | +4.33% | +2.12% | -10.17% |
03-08 | FarGlory Hotel Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
03-07 | FarGlory Hotel Co.,Ltd Proposes Dividend Distribution for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
---|---|---|---|---|---|---|
Last | 30.5 NT$ | 29.95 NT$ | 30 NT$ | 30.05 NT$ | 31.35 NT$ | 31.35 NT$ |
Volume | 6 000 | 46 031 | 19 185 | 13 148 | 81 081 | 81 081 |
Change | +0.33% | -1.80% | +0.17% | +0.17% | +4.33% | +4.33% |
Opening | 30.50 | 30.35 | 29.90 | 30.10 | 30.35 | 30.35 |
High | 30.60 | 30.35 | 30.00 | 30.15 | 31.45 | 31.45 |
Low | 30.50 | 29.60 | 29.75 | 30.05 | 30.35 | 30.35 |
Performance
1 day | +4.33% | ||
1 week | +2.12% | ||
Current month | -1.72% | ||
1 month | +4.85% | ||
3 months | -8.87% | ||
6 months | -9.39% | ||
Current year | -10.17% | ||
1 year | -16.18% | ||
3 years | -6.56% | ||
5 years | -25.53% | ||
10 years | +47.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.33% | +2.12% | -10.17% | -16.18% | 98.02M | ||
+3.50% | -0.16% | +12.74% | +1.92% | 11.43B | ||
-0.55% | -5.86% | -20.43% | -12.04% | 6.81B | ||
-1.01% | -1.45% | -13.13% | +1.33% | 5.67B | ||
-3.08% | -4.60% | -0.89% | -3.73% | 5.52B | ||
-1.26% | -11.32% | -8.06% | -41.68% | 3.75B | ||
+0.18% | -6.93% | +5.22% | -11.60% | 2.56B | ||
+1.85% | +1.27% | +3.14% | +5.57% | 2.42B | ||
-1.52% | -6.69% | -8.90% | -27.73% | 2.23B | ||
+3.64% | +1.79% | +9.62% | -0.58% | 2.09B | ||
+0.57% | -0.67% | +5.37% | -1.89% | 2.08B | ||
-1.53% | -4.10% | +9.95% | +77.81% | 2.04B | ||
+0.53% | +0.77% | +8.77% | +30.64% | 1.93B | ||
-1.84% | -0.22% | +2.41% | +17.39% | 1.72B | ||
-0.32% | -1.57% | +7.19% | -10.44% | 1.33B | ||
-0.61% | -5.92% | - | - | 1.17B | ||
Average | +0.18% | -3.14% | +0.19% | +0.59% | ||
Weighted average by Cap. | +0.24% | -5.40% | -0.40% | -1.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.17% | ||
2023 | +8.89% | ||
2022 | -24.94% | ||
2021 | -17.73% | ||
2020 | -3.89% | ||
2019 | +36.36% | ||
2018 | +45.59% | ||
2017 | +1.49% | ||
2016 | +2.29% | ||
2015 | +19.63% | ||
2014 | -9.69% | ||
2013 | +4.98% | ||
2012 | -2.45% |
- Stock Market
- Equities
- 2712 Stock
- Quotes FarGlory Hotel Co.,Ltd