FARGLORY FREE TRADE ZONE INVESTMENT HOLDING CO., LTD. Quotes Farglory Free Trade Zone Investment Holding Co., Ltd.
Equities
5607
TW0005607006
Air Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.4 TWD | +1.92% |
|
+2.28% | +1.39% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 56.4 NT$ | 57 NT$ | 57.9 NT$ | 57.3 NT$ | 58.4 NT$ |
| Volume | 506 054 | 671 900 | 1 864 182 | 709 675 | 1 322 496 |
| Change | -1.23% | +1.06% | +1.58% | -1.04% | +1.92% |
| Opening | 57.00 | 56.80 | 57.80 | 58.20 | 57.60 |
| High | 57.00 | 57.20 | 58.60 | 58.20 | 59.00 |
| Low | 56.40 | 55.90 | 57.70 | 57.30 | 57.60 |
Performance
| 1 day | +1.92% | ||
| 1 week | +2.28% | ||
| Current month | +5.61% | ||
| 1 month | +4.47% | ||
| 3 months | +3.91% | ||
| 6 months | +2.46% | ||
| Current year | +1.39% | ||
| 1 year | +1.32% | ||
| 3 years | +73.15% | ||
| 5 years | +217.23% | ||
| 10 years | +210.34% |
Volumes
marketsDaily volume
1 322 496
Avg. Volume 20 sessions
929 101
Avg. Volume 20 sessions TWD
54 259 498.40
Avg. Volume 20 sessions USD
1 669 456.25
Record volume 1
2 147 483 647
Record volume 2
1 840 192 200
Record volume 3
1 747 191 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
19 230 794 917
Capitalization (USD)
591 693 098
Net sales (TWD)
2 908 011 000
Net sales (USD)
89 473 682
Number of employees
631
Sales / Employee (TWD)
4 608 575
Sales / Employee (USD)
141 797
Free-Float
38.24 %
Free-Float capitalization (TWD)
7 354 624 424
Free-Float capitalization (USD)
226 287 084
Average Daily Capital Traded
0.28%
Highs and lows
1 week
55.90
59.00
1 month
55.2059.30
Current year
53.5065.00
1 year
46.0077.36
3 years
31.6877.36
5 years
14.5077.36
10 years
11.7777.36
Indicators
Moving average 5 days
57.40
Moving average 20 days
56.68
Moving average 50 days
56.69
Moving average 100 days
57.48
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
66.47
RSI 14 days
62.14
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +2.28% | +1.39% | +1.32% | 592M | ||
| +0.75% | +0.18% | -12.96% | -22.09% | 116B | ||
| -0.47% | +0.27% | -15.75% | -14.70% | 47.41B | ||
| -0.95% | -1.29% | -1.89% | +4.88% | 17.8B | ||
| -1.56% | -0.36% | +31.52% | +70.57% | 8.95B | ||
| -1.25% | -14.41% | -54.93% | - | 8.15B | ||
| +1.81% | +5.54% | -17.43% | -18.03% | 5.92B | ||
| -0.17% | +0.85% | -26.75% | -28.73% | 5.78B | ||
| +4.11% | 0.00% | +16.21% | +36.20% | 4.87B | ||
| -1.53% | -1.27% | -2.41% | -5.40% | 4.15B | ||
| -0.56% | +0.44% | +17.75% | +46.50% | 3.9B | ||
| -0.34% | +2.73% | -32.12% | -32.46% | 3.79B | ||
| +0.23% | -1.14% | -2.03% | -11.61% | 3.09B | ||
| +1.04% | +1.71% | +3.75% | -19.46% | 3.05B | ||
| +2.23% | -3.85% | -45.97% | -55.86% | 2.29B | ||
| +1.80% | +3.11% | +8.47% | +10.71% | 2.23B | ||
| Average | +0.44% | -0.27% | -8.32% | -2.54% | ||
| Weighted average by Cap. | +0.24% | -0.27% | -11.65% | -12.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.39% | ||
| 2023 | +21.15% | ||
| 2022 | -22.52% | ||
| 2021 | +126.89% | ||
| 2020 | +14.64% | ||
| 2019 | +43.37% | ||
| 2018 | +7.42% | ||
| 2017 | +17.42% | ||
| 2016 | -4.33% | ||
| 2015 | -28.06% | ||
| 2014 | -21.62% | ||
| 2013 | +17.70% | ||
| 2012 | +52.19% | ||
| 2011 | -56.13% | ||
| 2010 | -0.73% | ||
| 2009 | +34.78% | ||
| 2008 | +26.50% | ||
| 2007 | -11.89% | ||
| 2006 | +28.84% | ||
| 2005 | -16.94% | ||
| 2004 | +55.06% | ||
| 2003 | -8.14% | ||
| 2002 | -8.99% | ||
| 2001 | -61.43% | ||
| 2000 | +65.17% | ||
| 1999 | +23.61% |
- Stock Market
- Equities
- 5607 Stock
- Quotes Farglory Free Trade Zone Investment Holding Co., Ltd.
