FAR EASTERN DEPARTMENT STORES, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.45 TWD | +0.60% |
|
+6.36% | +35.15% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 32.65 NT$ | 32.95 NT$ | 33.45 NT$ | 33.25 NT$ | 33.45 NT$ |
| Volume | 7 474 912 | 6 733 332 | 5 458 974 | 3 652 425 | 4 911 397 |
| Change | +3.82% | +0.92% | +1.52% | -0.60% | +0.60% |
| Opening | 31.45 | 32.70 | 32.95 | 33.45 | 33.00 |
| High | 32.65 | 32.95 | 33.45 | 33.95 | 33.70 |
| Low | 31.40 | 31.60 | 32.50 | 33.00 | 32.45 |
Performance
| 1 day | +0.60% | ||
| 1 week | +6.36% | ||
| Current month | +13.01% | ||
| 1 month | +15.94% | ||
| 3 months | +35.70% | ||
| 6 months | +41.74% | ||
| Current year | +35.15% | ||
| 1 year | +49.00% | ||
| 3 years | +34.34% | ||
| 5 years | +102.73% | ||
| 10 years | +24.52% |
Volumes
marketsDaily volume
4 911 397
Avg. Volume 20 sessions
4 640 314
Avg. Volume 20 sessions TWD
155 218 503.30
Avg. Volume 20 sessions USD
4 764 431.96
Record volume 1
94 583 082
Record volume 2
78 294 157
Record volume 3
78 288 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
47 060 884 346
Capitalization (USD)
1 444 533 845
Net sales (TWD)
36 725 103 000
Net sales (USD)
1 127 277 037
Free-Float
47.69 %
Free-Float capitalization (TWD)
22 572 236 145
Free-Float capitalization (USD)
692 854 788
Average Daily Capital Traded
0.33%
Highs and lows
1 week
31.40
33.95
1 month
28.8533.95
Current year
23.6033.95
1 year
21.4033.95
3 years
17.4533.95
5 years
16.4033.95
10 years
14.0033.95
Indicators
Moving average 5 days
33.15
Moving average 20 days
31.18
Moving average 50 days
27.87
Moving average 100 days
26.22
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-6.79%
Price spread / (MMA50)
-16.68%
Price spread / (MMA100)
-21.61%
STIM
RSI 9 days
77.78
RSI 14 days
76.65
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +6.36% | +35.15% | +49.00% | 1.44B | ||
| -0.44% | +3.67% | +40.86% | +213.36% | 18.35B | ||
| +6.35% | +15.49% | +15.83% | +42.61% | 7.32B | ||
| +0.79% | +9.93% | +11.23% | +50.58% | 7.29B | ||
| +0.82% | +0.37% | +13.19% | +40.29% | 6.59B | ||
| +1.66% | -3.30% | +45.96% | +49.47% | 5.39B | ||
| +4.92% | +9.71% | +31.51% | +24.68% | 5.08B | ||
| +0.44% | -0.54% | -8.40% | +13.42% | 5.07B | ||
| -1.75% | -1.32% | +6.90% | +23.35% | 3.65B | ||
| +2.82% | +2.40% | -10.80% | +3.61% | 3.41B | ||
| +0.68% | +1.11% | +3.69% | +24.46% | 3.12B | ||
| +1.03% | +5.78% | -14.47% | +13.93% | 2.72B | ||
| +0.43% | -5.72% | +9.12% | -2.10% | 2.34B | ||
| +1.35% | -0.05% | +15.40% | +7.96% | 2.22B | ||
| +3.91% | +7.20% | -15.15% | -38.41% | 2.12B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +1.48% | +2.81% | +12.00% | +34.41% | ||
| Weighted average by Cap. | +1.37% | +4.00% | +18.84% | +72.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.15% | ||
| 2023 | +15.12% | ||
| 2022 | +0.23% | ||
| 2021 | -10.63% | ||
| 2020 | -7.87% | ||
| 2019 | +65.92% | ||
| 2018 | +4.67% | ||
| 2017 | -6.25% | ||
| 2016 | -12.33% | ||
| 2015 | -35.28% | ||
| 2014 | -2.49% | ||
| 2013 | +0.78% | ||
| 2012 | -12.17% | ||
| 2011 | -22.38% | ||
| 2010 | +36.15% | ||
| 2009 | +103.23% | ||
| 2008 | -50.24% | ||
| 2007 | +96.25% | ||
| 2006 | +10.93% | ||
| 2005 | +12.50% | ||
| 2004 | +45.02% | ||
| 2003 | +67.33% | ||
| 2002 | +13.64% | ||
| 2001 | -34.00% | ||
| 2000 | -26.47% | ||
| 1999 | -32.67% | ||
| 1998 | -34.03% | ||
| 1997 | +2.79% | ||
| 1996 | +32.28% | ||
| 1995 | -30.99% | ||
| 1994 | -2.41% | ||
| 1993 | +32.85% | ||
| 1992 | -16.10% |
- Stock Market
- Equities
- 2903 Stock
- Quotes Far Eastern Department Stores, Ltd.
