Stock Q5T FAR EAST HOSPITALITY TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Far East Hospitality Trust

Equities

Q5T

SG2F08984575

Specialized REITs

Market Closed - Singapore S.E.
Other stock markets
 05:04:34 2024-04-26 EDT 		5-day change 1st Jan Change
0.61 SGD -1.61% Intraday chart for Far East Hospitality Trust +1.67% -8.27%
02-16 CGS-CIMB Adjusts Far East Hospitality Trust’s Price Target to SG$0.75 From SG$0.77, Keeps at Add MT
02-13 Far East Hospitality Trust Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Singapore S.E.
Far East Hospitality Trust(Q5T) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.62 $ 0.615 $ 0.62 $ 0.61 $
Volume 546 700 840 800 307 400 675 500
Change +1.64% -0.81% +0.81% -1.61%
Opening 0.61 0.62 0.61 0.62
High 0.62 0.62 0.62 0.62
Low 0.61 0.61 0.61 0.61

Performance

1 day-1.61%
1 week+1.67%
Current month-4.69%
1 month-3.94%
3 months-5.43%
6 months+4.27%
Current year-8.27%
3 years-3.17%
5 years-8.27%
10 years-31.07%

Volumes

markets
Daily volume
675 500
Estimated daily volume
675 500
Avg. Volume 20 sessions
856 450
Daily volume ratio
0.79
Avg. Volume 20 sessions SGD
522 434.50
Avg. Volume 20 sessions USD
383 725.53
Record volume 1
95 690 000
Record volume 2
52 490 600
Record volume 3
49 863 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
1 225 762 448
Capitalization (USD)
900 316 389
Net sales (SGD)
106 805 000
Net sales (USD)
78 447 738
Free-Float
41.77 %
Free-Float capitalization (SGD)
510 414 076
Free-Float capitalization (USD)
374 896 587
Average Daily Capital Traded
0.04%

Highs and lows

1 week
0.60
Extreme 0.6
0.62
1 month
0.60
Extreme 0.595
0.64
Current year
0.60
Extreme 0.595
0.68
1 year
0.56
Extreme 0.56
0.68
3 years
0.52
Extreme 0.52
0.70
5 years
0.35
Extreme 0.35
0.79
10 years
0.35
Extreme 0.35
0.91

Indicators

Moving average 5 days
0.62
Moving average 20 days
0.62
Moving average 50 days
0.62
Moving average 100 days
0.64
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+4.16%
STIM
RSI 9 days
51.88
RSI 14 days
49.76

Sector Comparison - Hospitality REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
FAR EAST HOSPITALITY TRUST Stock Far East Hospitality Trust
-1.61%+1.67%-8.27%0.00% 900M
VICI PROPERTIES, INC. Stock VICI Properties, Inc.
-0.28%+2.08%-10.70%-16.12% 29.7B
HOST HOTELS & RESORTS, INC. Stock Host Hotels & Resorts, Inc.
-0.16%+0.80%-3.13%+16.64% 13.27B
GAMING AND LEISURE PROPERTIES, INC. Stock Gaming and Leisure Properties, Inc.
-2.23%-0.79%-13.96%-18.35% 11.53B
RYMAN HOSPITALITY PROPERTIES, INC. Stock Ryman Hospitality Properties, Inc.
+0.09%+2.52%-2.73%+19.41% 6.34B
APPLE HOSPITALITY REIT, INC. Stock Apple Hospitality REIT, Inc.
0.00%-0.92%-9.69%+0.74% 3.64B
PARK HOTELS & RESORTS INC. Stock Park Hotels & Resorts Inc.
+1.47%+2.60%+8.30%+37.51% 3.49B
CAPITALAND ASCOTT TRUST Stock CapitaLand Ascott Trust
0.00%+3.45%-9.09%-16.67% 2.5B
JAPAN HOTEL REIT INVESTMENT CORPORATION Stock Japan Hotel REIT Investment Corporation
+1.47%+4.68%+19.51%+9.97% 2.44B
COVIVIO HOTELS Stock Covivio Hotels
+0.33%0.00%-8.54%-11.24% 2.37B
SUNSTONE HOTEL INVESTORS, INC. Stock Sunstone Hotel Investors, Inc.
+0.10%+0.88%-4.01%+8.08% 2.1B
DIAMONDROCK HOSPITALITY COMPANY Stock DiamondRock Hospitality Company
-0.33%+2.49%-3.62%+11.59% 1.91B
PEBBLEBROOK HOTEL TRUST Stock Pebblebrook Hotel Trust
-0.27%+2.26%-6.38%+5.13% 1.8B
RLJ LODGING TRUST Stock RLJ Lodging Trust
+0.09%+0.63%-5.20%+10.00% 1.7B
XENIA HOTELS & RESORTS, INC. Stock Xenia Hotels & Resorts, Inc.
-0.07%+0.93%+3.74%+11.61% 1.44B
SERVICE PROPERTIES TRUST Stock Service Properties Trust
+0.08%+4.10%-27.11%-29.02% 1.03B
Average-0.08%+1.71%-5.05%+2.46%
Weighted average by Cap.-0.33%+1.44%-7.02%-2.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3529.w_z7c67OjbR5_7BJpTrF7j7ZZwLSu779bIOwovPTm4Q.ja2OC_SbvJkjj_sE82qNhGqNBGSo6oyaG8rlxbalzL2Uv6o66pr0006b0w
DatePriceVolumeDaily volume
05:04:34 0.61 200 675,500
05:04:34 0.61 600 675,300
05:04:34 0.61 700 674,700
05:04:34 0.61 3,900 674,000
05:04:34 0.61 2,700 670,100
05:04:34 0.61 400 667,400
05:04:34 0.61 800 667,000
05:04:34 0.61 100 666,200
05:04:34 0.61 11,400 666,100
05:04:34 0.61 200 654,700

Chart Far East Hospitality Trust

Chart Far East Hospitality Trust
More charts

Monthly variations

Annual change

2024-8.27%
2023+7.26%
2022+5.08%
2021-4.84%
2020-16.22%
2019+22.31%
2018-15.97%
2017+20.00%
2016-9.77%
2015-18.40%
2014-2.98%
2013-16.42%
2012+5.79%
  1. Stock Market
  2. Equities
  3. Q5T Stock
  4. Quotes Far East Hospitality Trust