Delayed
Hong Kong S.E.
03:12:42 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
5.79
HKD
|
+1.05%
|
|
+3.95%
|
-5.70%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
5.6 $
|
5.55 $
|
5.66 $
|
5.73 $
|
5.79
$
|
Volume |
3 497 337 |
4 642 809 |
6 347 100 |
4 960 899 |
3 239 000 |
Change |
+0.54%
|
-0.89%
|
+1.98%
|
+1.24%
|
+1.05%
|
Opening |
5.57 |
5.60 |
5.56 |
5.67 |
5.68
|
High |
5.69 |
5.60 |
5.69 |
5.77 |
5.83
|
Low |
5.57 |
5.50 |
5.55 |
5.64 |
5.68
|
Estimated daily volume
3 674 971
Avg. Volume 20 sessions
3 942 500
Avg. Volume 20 sessions HKD
22 827 075.00
Avg. Volume 20 sessions USD
2 916 569.72
Record volume 1
382 756 500
Record volume 2
244 174 400
Record volume 3
242 866 300
Capital turnover ratio
0.00
Capitalization (HKD)
3 158 517 592
Capitalization (USD)
3 158 517 592
Net sales (USD)
5 286 806 300
Number of employees
19 337
Sales / Employee (USD)
273 404
Free-Float capitalization (HKD)
181 106 086
Free-Float capitalization (USD)
1 417 444 896
Average Daily Capital Traded
0.72%
Moving average 5 days
5.62
Moving average 20 days
5.72
Moving average 50 days
5.90
Moving average 100 days
5.93
Price spread / (MMA5) -2.90% Price spread / (MMA20) -1.24% Price spread / (MMA50) +1.92% Price spread / (MMA100) +2.48% 66903fd490fa836b.r5YmDVAKiUdMPAiiS306SQLDQy3sUNjd75zWMpG2Thk.19N1YDJ7wX4NXWLSO05IK12ycF6hFey1nf2wXKTvO3flwgsgBXzIdiZpbw Date | Price | Volume | Daily volume |
---|
03:12:42 |
5.79
|
1,000 |
3,069,000 |
03:12:41 |
5.79
|
1,000 |
3,068,000 |
03:12:41 |
5.79
|
1,000 |
3,067,000 |
03:11:54 |
5.79
|
2,000 |
3,066,000 |
03:11:34 |
5.79
|
2,000 |
3,064,000 |
03:10:40 |
5.79
|
3,000 |
3,062,000 |
03:08:55 |
5.79
|
2,000 |
3,059,000 |
03:08:04 |
5.79
|
4,000 |
3,057,000 |
03:08:04 |
5.79
|
3,000 |
3,053,000 |
03:08:04 |
5.79
|
2,000 |
3,050,000 |
More charts
|