FANGDA CARBON NEW MATERIAL CO.,LTD Quotes FangDa Carbon New Material Co.,Ltd
Equities
600516
CNE000001CC6
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.07 CNY | -0.78% |
|
+5.85% | -3.24% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.83 ¥ | 4.82 ¥ | 4.91 ¥ | 5.11 ¥ | 5.07 ¥ |
| Volume | 22 659 260 | 19 704 990 | 24 059 160 | 54 804 130 | 23 688 410 |
| Change | +2.99% | -0.21% | +1.87% | +4.07% | -0.78% |
| Opening | 4.70 | 4.83 | 4.79 | 4.91 | 5.11 |
| High | 4.83 | 4.89 | 4.93 | 5.15 | 5.12 |
| Low | 4.67 | 4.78 | 4.79 | 4.90 | 5.05 |
Performance
| 1 day | -0.78% | ||
| 1 week | +5.85% | ||
| Current month | +4.97% | ||
| 1 month | +4.97% | ||
| 3 months | +7.87% | ||
| 6 months | -14.50% | ||
| Current year | -3.24% | ||
| 1 year | -21.40% | ||
| 3 years | -44.10% | ||
| 5 years | -54.63% | ||
| 10 years | +50.23% |
Volumes
marketsDaily volume
23 688 410
Avg. Volume 20 sessions
28 206 633
Avg. Volume 20 sessions CNY
143 007 629.31
Avg. Volume 20 sessions USD
19 750 783.68
Record volume 1
684 956 037
Record volume 2
625 974 388
Record volume 3
622 426 727
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
20 165 340 171
Capitalization (USD)
2 785 035 131
Net sales (CNY)
5 131 908 840
Net sales (USD)
708 767 930
Number of employees
5 104
Sales / Employee (CNY)
1 005 468
Sales / Employee (USD)
138 865
Free-Float
61.02 %
Free-Float capitalization (CNY)
12 459 043 475
Free-Float capitalization (USD)
1 720 718 494
Average Daily Capital Traded
0.71%
Highs and lows
1 week
4.67
5.15
1 month
4.655.15
Current year
3.855.29
1 year
3.856.59
3 years
3.8513.68
5 years
3.8513.68
10 years
3.2218.79
Indicators
Moving average 5 days
4.95
Moving average 20 days
4.94
Moving average 50 days
4.91
Moving average 100 days
5.01
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
60.40
RSI 14 days
57.12
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +5.85% | -3.24% | -21.40% | 2.79B | ||
| +0.98% | +6.62% | +156.29% | +199.52% | 4.98B | ||
| -0.48% | +6.30% | +6.37% | -26.06% | 3.06B | ||
| +2.78% | +20.22% | +103.68% | +244.75% | 1.24B | ||
| -1.56% | +2.62% | -32.07% | -51.84% | 1.09B | ||
| -0.38% | +1.02% | -3.28% | -6.03% | 1.06B | ||
| -0.51% | +7.02% | +62.59% | +87.24% | 1.06B | ||
| -0.50% | +10.37% | -15.46% | -3.12% | 906M | ||
| -0.40% | +3.30% | -20.38% | +79.75% | 891M | ||
| -1.24% | -0.11% | +17.88% | +41.00% | 798M | ||
| -0.87% | +13.49% | -19.15% | -24.22% | 773M | ||
| -2.14% | +3.47% | -16.66% | +32.06% | 752M | ||
| -0.71% | -0.23% | +1.51% | - | 656M | ||
| +0.39% | +14.18% | -27.32% | -40.83% | 644M | ||
| -1.50% | +16.06% | -12.51% | -43.62% | 602M | ||
| -0.52% | +5.75% | +3.47% | +2.75% | 597M | ||
| Average | -0.46% | +4.87% | +12.61% | +31.33% | ||
| Weighted average by Cap. | -0.16% | +5.29% | +40.13% | +58.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.24% | ||
| 2023 | -14.38% | ||
| 2022 | -43.44% | ||
| 2021 | +53.04% | ||
| 2020 | -18.60% | ||
| 2019 | +8.43% | ||
| 2018 | -42.14% | ||
| 2017 | +211.88% | ||
| 2016 | -25.98% | ||
| 2015 | +28.05% | ||
| 2014 | +28.38% | ||
| 2013 | +2.84% | ||
| 2012 | +1.37% | ||
| 2011 | -37.47% | ||
| 2010 | +37.22% | ||
| 2009 | +150.55% | ||
| 2008 | -42.85% | ||
| 2007 | +479.21% | ||
| 2006 | +65.85% | ||
| 2005 | -39.59% | ||
| 2004 | -13.40% | ||
| 2003 | -25.80% | ||
| 2002 | -27.47% |
- Stock Market
- Equities
- 600516 Stock
- Quotes FangDa Carbon New Material Co.,Ltd
