End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.2 GHS | 0.00% | 0.00% | -1.54% |
04-29 | Fan Milk PLC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
01-30 | Fan Milk PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Ghana S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|---|
Last | 3.2 ¢ | 3.2 ¢ | 3.2 ¢ | 3.2 ¢ | 3.2 ¢ |
Volume | 27 | 60 | 6 | 13 | 50 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 |
High | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 |
Low | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 |
Performance
3 months | -3.03% | ||
6 months | +6.31% | ||
Current year | -1.54% | ||
1 year | +220.00% | ||
3 years | +153.97% | ||
5 years | -60.00% | ||
10 years | -56.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -1.54% | +220.00% | 26.56M | ||
+0.79% | +2.62% | -0.93% | -7.86% | 96.26B | ||
+0.69% | +2.10% | -1.33% | -10.26% | 44.31B | ||
+2.31% | +6.63% | +12.37% | -23.70% | 42.37B | ||
-0.73% | +1.43% | +1.50% | +0.78% | 41.57B | ||
-0.08% | +2.17% | +8.44% | -22.04% | 39.88B | ||
-0.56% | +4.05% | -13.28% | -16.91% | 30.97B | ||
-0.96% | -0.68% | -6.32% | +14.39% | 29.04B | ||
+0.28% | +0.37% | +13.94% | +41.54% | 25.19B | ||
-0.47% | -0.16% | -4.79% | -24.62% | 23.82B | ||
+1.02% | +4.08% | +11.77% | -11.75% | 21.36B | ||
-0.54% | -0.03% | +10.70% | -16.11% | 20.15B | ||
-1.16% | +1.19% | +9.39% | +16.82% | 19.72B | ||
+1.49% | +5.23% | +6.60% | +19.17% | 15.24B | ||
+0.38% | -0.62% | +1.64% | -16.37% | 14.91B | ||
-0.58% | +2.52% | +7.99% | -15.78% | 14.8B | ||
Average | +0.12% | +2.05% | +3.51% | +9.21% | ||
Weighted average by Cap. | +0.27% | +2.36% | +2.74% | -6.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.54% | ||
2023 | +8.33% | ||
2022 | -25.00% | ||
2021 | +270.37% | ||
2020 | -73.79% | ||
2019 | -48.50% | ||
2018 | -54.80% | ||
2017 | +58.89% | ||
2016 | +51.56% | ||
2015 | +40.00% | ||
2014 | -20.69% | ||
2013 | +86.48% | ||
2012 | +49.79% | ||
2011 | +34.54% | ||
2010 | +90.45% | ||
2009 | +23.33% | ||
2008 | +88.28% | ||
2007 | +32.77% | ||
2006 | +13.94% | ||
2005 | -21.00% | ||
2004 | +426.41% | ||
2003 | +112.93% | ||
2002 | +87.83% | ||
2001 | +11.84% | ||
2000 | -7.27% | ||
1999 | -16.68% | ||
1998 | +125.28% | ||
1997 | +21.70% | ||
1996 | +7.39% |
- Stock Market
- Equities
- FML Stock
- Quotes Fan Milk PLC