FAMILY CARE HOSPITALS LIMITED Quotes Family Care Hospitals Limited
Equities
SCANDENT
INE146N01016
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.42 INR | -4.13% |
|
-7.02% | -15.78% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 7.87 ₹ | 7.83 ₹ | 7.74 ₹ | 7.42 ₹ |
| Volume | 139 380 | 159 672 | 91 867 | 252 481 |
| Change | -1.38% | -0.51% | -1.15% | -4.13% |
| Opening | 8.08 | 8.05 | 7.80 | 7.87 |
| High | 8.08 | 8.05 | 7.99 | 7.88 |
| Low | 7.75 | 7.73 | 7.70 | 7.11 |
Performance
| 1 day | -4.13% | ||
| 1 week | -7.02% | ||
| Current month | -4.75% | ||
| 1 month | -4.63% | ||
| 3 months | -22.30% | ||
| 6 months | -21.81% | ||
| Current year | -15.78% | ||
| 1 year | -28.38% | ||
| 3 years | -58.55% | ||
| 5 years | -19.35% | ||
| 10 years | +309.94% |
Volumes
marketsDaily volume
252 481
Estimated daily volume
252 481
Avg. Volume 20 sessions
157 571
Daily volume ratio
1.60
Avg. Volume 20 sessions INR
1 169 176.82
Avg. Volume 20 sessions USD
14 079.23
Record volume 1
11 839 460
Record volume 2
8 975 763
Record volume 3
5 132 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
400 701 212
Capitalization (USD)
4 825 244
Net sales (INR)
472 970 000
Net sales (USD)
5 695 505
Number of employees
103
Sales / Employee (INR)
4 591 942
Sales / Employee (USD)
55 296
Free-Float
79.38 %
Free-Float capitalization (INR)
318 070 646
Free-Float capitalization (USD)
3 830 207
Average Daily Capital Traded
0.29%
Highs and lows
1 week
7.11
8.08
1 month
7.118.25
Current year
6.9110.34
1 year
6.3514.79
3 years
6.3558.15
5 years
5.3758.15
10 years
1.9058.15
Indicators
Moving average 5 days
7.72
Moving average 20 days
7.72
Moving average 50 days
7.81
Moving average 100 days
8.48
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+5.24%
Price spread / (MMA100)
+14.28%
STIM
RSI 9 days
49.95
RSI 14 days
48.58
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.13% | -7.02% | -15.78% | -28.38% | 4.83M | ||
| -1.45% | -4.81% | -22.44% | -43.58% | 15.75B | ||
| 0.00% | -1.71% | +3.60% | +2.68% | 12.47B | ||
| +0.32% | 0.00% | +3.98% | +7.18% | 11.73B | ||
| -0.93% | -0.67% | +3.69% | +29.47% | 10.24B | ||
| -0.07% | -1.12% | +26.63% | +41.31% | 8.51B | ||
| -1.54% | -2.64% | -7.49% | -16.01% | 7.38B | ||
| +1.40% | +0.31% | +7.08% | +35.15% | 6.78B | ||
| -2.05% | -3.37% | +2.68% | -0.78% | 6.25B | ||
| -1.56% | -1.44% | -4.66% | -0.73% | 4.33B | ||
| -1.48% | +2.04% | +10.21% | +61.40% | 4.2B | ||
| -0.36% | -0.36% | -12.22% | +21.33% | 3.87B | ||
| -1.44% | -15.64% | +23.49% | +99.12% | 3.83B | ||
| +1.25% | +6.88% | - | - | 3.35B | ||
| +3.89% | -1.70% | -20.63% | -25.61% | 3.21B | ||
| -3.18% | -10.55% | -5.10% | -31.21% | 2.71B | ||
| Average | -0.71% | -2.31% | -0.46% | +10.09% | ||
| Weighted average by Cap. | -0.53% | -2.13% | -0.03% | +7.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f54baac61abc63ea99e0ff02ac2d6a.fWlmGpPZk2PhpfqAmvydEbaOYtUjOti9wm3sdUYFfyg.KQ8iQOOrwDSA67b19I34Qdv0NoFkSYfFsAatMARhSk4aXB92qrDrL6jWyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:13 | 7.42 | 77 | 252,481 |
| 06:15:05 | 7.42 | 1 | 252,404 |
| 06:12:38 | 7.42 | 500 | 252,403 |
| 06:11:50 | 7.42 | 4,000 | 251,903 |
| 06:11:25 | 7.42 | 14 | 247,903 |
| 06:11:07 | 7.42 | 408 | 247,889 |
| 06:10:46 | 7.42 | 1,000 | 247,481 |
| 06:10:31 | 7.42 | 1,000 | 246,481 |
| 06:10:18 | 7.42 | 1,000 | 245,481 |
Monthly variations
Annual change
| 2024 | -15.78% | ||
| 2023 | -39.37% | ||
| 2022 | -28.77% | ||
| 2021 | +82.14% | ||
| 2020 | -3.03% | ||
| 2019 | -20.07% | ||
| 2018 | +37.62% | ||
| 2017 | -27.59% | ||
| 2016 | +135.01% | ||
| 2015 | +240.88% | ||
| 2014 | +4.62% | ||
| 2013 | +50.43% | ||
| 2012 | +4.55% | ||
| 2011 | -66.67% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +20.00% | ||
| 1999 | -8.33% | ||
| 1998 | -40.00% | ||
| 1997 | +25.00% | ||
| 1996 | -45.95% | ||
| 1995 | -26.00% |
- Stock Market
- Equities
- SCANDENT Stock
- Quotes Family Care Hospitals Limited
