FALTEC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 559 JPY | +0.90% |
|
-1.41% | +4.49% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 561 ¥ | 553 ¥ | 554 ¥ | 559 ¥ |
| Volume | 3 000 | 2 400 | 6 400 | 2 800 |
| Change | -.--% | -1.43% | +0.18% | +0.90% |
| Opening | 561.00 | 556.00 | 555.00 | 558.00 |
| High | 566.00 | 559.00 | 558.00 | 559.00 |
| Low | 560.00 | 553.00 | 551.00 | 550.00 |
Performance
| 1 day | +0.90% | ||
| 1 week | -1.41% | ||
| 1 month | -3.29% | ||
| 3 months | +3.33% | ||
| 6 months | +2.01% | ||
| Current year | +4.49% | ||
| 1 year | -7.76% | ||
| 3 years | -27.40% | ||
| 5 years | -24.66% | ||
| 10 years | -59.88% |
Volumes
marketsDaily volume
2 800
Estimated daily volume
2 800
Avg. Volume 20 sessions
5 633
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
3 148 847.00
Avg. Volume 20 sessions USD
20 004.62
Record volume 1
3 692 399
Record volume 2
2 789 500
Record volume 3
2 583 299
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 248 530 773
Capitalization (USD)
33 343 916
Net sales (JPY)
74 102 000 000
Net sales (USD)
470 770 006
Number of employees
2 115
Sales / Employee (JPY)
35 036 407
Sales / Employee (USD)
222 586
Free-Float
36.75 %
Free-Float capitalization (JPY)
1 928 750 571
Free-Float capitalization (USD)
12 253 352
Average Daily Capital Traded
0.06%
Highs and lows
1 week
550.00
567.00
1 month
550.00607.00
Current year
529.00607.00
1 year
520.00629.00
3 years
520.00799.00
5 years
520.001 576.00
10 years
520.001 730.00
Indicators
Moving average 5 days
557.60
Moving average 20 days
572.80
Moving average 50 days
571.62
Moving average 100 days
558.69
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
36.24
RSI 14 days
40.68
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -1.41% | +4.49% | -7.76% | 33.34M | ||
| +0.89% | +0.20% | +19.56% | +18.13% | 47.08B | ||
| +1.59% | +0.86% | -7.20% | -5.47% | 22.65B | ||
| -1.39% | -5.54% | +7.21% | +31.39% | 18.18B | ||
| -1.26% | +1.09% | +23.67% | +42.54% | 16.21B | ||
| -0.23% | -3.16% | -9.49% | -3.81% | 13.96B | ||
| +0.97% | +2.03% | -19.08% | -0.06% | 13.5B | ||
| +1.05% | -0.50% | -21.24% | -6.12% | 12.98B | ||
| +1.17% | +7.25% | +41.72% | +53.84% | 12.62B | ||
| -0.30% | +7.92% | +48.24% | +91.37% | 12.28B | ||
| -0.75% | -1.39% | +36.89% | +63.63% | 10.73B | ||
| +0.69% | +1.46% | +15.77% | +56.53% | 10.38B | ||
| +0.71% | +2.29% | +3.03% | +19.55% | 10.24B | ||
| +2.37% | +3.35% | +18.37% | +45.61% | 10.01B | ||
| +1.57% | +1.93% | -21.65% | -0.93% | 9.25B | ||
| -3.33% | -6.49% | +0.99% | +24.94% | 8.29B | ||
| Average | +0.29% | +0.36% | +8.83% | +26.46% | ||
| Weighted average by Cap. | +0.37% | +0.30% | +10.11% | +25.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30bd540862fcb74f0044a112602.ut-xBMw-x25Yi1mUL1Gy13U7K8alkTtZD5qkMBhJZEQ.y-r-Y6dStV0ZvDKnfCHDmAYCSK_x4mxrTejuVmEjNA39nt1OpXb2HxTqaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 559 | 900 | 2,800 |
| 00:37:49 | 556 | 100 | 1,900 |
| 00:19:08 | 556 | 100 | 1,800 |
| 00:18:26 | 554 | 100 | 1,700 |
| 22:30:00 | 554 | 400 | 1,600 |
| 21:59:26 | 554 | 100 | 1,200 |
| 21:03:40 | 550 | 200 | 1,100 |
| 21:03:40 | 551 | 100 | 900 |
Monthly variations
Annual change
| 2024 | +4.49% | ||
| 2023 | -10.98% | ||
| 2022 | -16.99% | ||
| 2021 | +18.30% | ||
| 2020 | -50.84% | ||
| 2019 | +62.75% | ||
| 2018 | -48.17% | ||
| 2017 | +10.73% | ||
| 2016 | -14.11% | ||
| 2015 | -5.71% | ||
| 2014 | +28.43% | ||
| 2013 | +342.97% | ||
| 2007 | +71.20% | ||
| 2006 | -61.56% | ||
| 2005 | +128.20% | ||
| 2004 | -71.80% |
- Stock Market
- Equities
- 7215 Stock
- Quotes Faltec Co., Ltd.
