FALCON'S BEYOND GLOBAL, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.65 USD | -0.01% |
|
-1.57% | -13.41% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 9.9999 $ | 10.82 $ | 10.25 $ | 10.6515 $ | 10.65 $ |
| Volume | 427 | 1 292 | 919 | 603 | 1 561 |
| Change | +∞% | +8.20% | -5.27% | +3.92% | -0.01% |
| Opening | 10.94 | 10.17 | 9.90 | 10.75 | 9.91 |
| High | 10.94 | 10.82 | 10.25 | 10.75 | 10.65 |
| Low | 10.00 | 10.01 | 9.90 | 10.25 | 9.91 |
Performance
| 1 day | -0.01% | ||
| 1 week | -1.57% | ||
| Current month | +10.94% | ||
| 1 month | +13.55% | ||
| 3 months | -1.02% | ||
| 6 months | -13.41% | ||
| Current year | -13.41% | ||
| 1 year | +2.80% | ||
| 3 years | +9.79% |
Volumes
marketsDaily volume
1 561
Estimated daily volume
1 911
Avg. Volume 20 sessions
2 137
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
22 759.05
Record volume 1
1 359 556
Record volume 2
1 095 149
Record volume 3
1 088 848
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
122 537 497
Net sales (USD)
18 244 000
Number of employees
116
Sales / Employee (USD)
157 276
Free-Float
13.06 %
Free-Float capitalization (USD)
15 998 383
Average Daily Capital Traded
0.02%
Highs and lows
1 week
9.90
10.75
1 month
8.5810.94
Current year
7.0212.73
1 year
7.0244.00
3 years
7.0244.00
5 years
7.0244.00
10 years
7.0244.00
Indicators
Moving average 5 days
10.43
Moving average 20 days
8.73
Moving average 50 days
8.94
Moving average 100 days
10.48
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-18.01%
Price spread / (MMA50)
-16.07%
Price spread / (MMA100)
-1.55%
RSI 9 days
53.28
RSI 14 days
52.25
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.01% | -1.57% | -13.41% | +2.80% | 123M | ||
| -1.52% | +0.16% | +9.11% | +4.49% | 18.59B | ||
| -2.43% | -6.22% | -16.96% | +22.46% | 15.78B | ||
| -0.44% | +0.65% | +4.38% | +19.19% | 11.29B | ||
| +0.32% | -0.10% | +31.76% | - | 8.67B | ||
| -0.26% | +1.60% | +4.95% | +1.60% | 7.05B | ||
| -2.29% | -5.58% | -37.93% | -8.06% | 3.14B | ||
| -1.38% | -4.73% | -14.23% | -16.77% | 3.04B | ||
| +0.07% | -3.58% | +11.36% | -19.53% | 3.02B | ||
| -1.61% | -5.10% | +8.08% | +89.38% | 2.57B | ||
| -1.03% | -1.37% | -4.33% | -27.89% | 2.19B | ||
| -1.90% | -16.36% | -17.66% | -19.72% | 2.06B | ||
| -0.85% | -1.42% | -14.41% | -1.25% | 1.39B | ||
| +2.54% | -2.00% | +3.56% | +37.98% | 1.35B | ||
| -2.60% | -7.27% | -2.18% | -2.09% | 1.27B | ||
| -0.93% | -7.37% | +3.62% | +47.67% | 1.25B | ||
| Average | -0.91% | -2.55% | -2.77% | +8.68% | ||
| Weighted average by Cap. | -1.15% | -1.92% | +1.13% | +10.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
feca56ec6fcf01ccd9.UUz-2nA3PHpFjqqfQeTAjhkl1uHcjPJW50aPlqcELW8.EDWssRx0SzQt2NLvFZau63BNvZm0-617yinso9FXTAIbdZGVJVEENzzrkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:39:23 | 10.65 | 113 | 1,452 |
Monthly variations
Annual change
| 2024 | -13.40% | ||
| 2023 | +22.88% | ||
| 2022 | +2.98% | ||
| 2021 | -0.82% |
- Stock Market
- Equities
- FBYD Stock
- Quotes Falcon's Beyond Global, Inc.
