FALCON MACHINE TOOLS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.55 TWD | -1.10% |
|
+2.79% | +112.86% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 39.45 NT$ | 40 NT$ | 39.45 NT$ | 41 NT$ | 40.55 NT$ |
| Volume | 2 457 512 | 8 248 660 | 2 730 024 | 6 764 911 | 3 180 553 |
| Change | +3.00% | +1.39% | -1.37% | +3.93% | -1.10% |
| Opening | 38.95 | 40.40 | 40.20 | 39.45 | 41.15 |
| High | 39.45 | 43.20 | 40.20 | 42.30 | 41.35 |
| Low | 38.30 | 39.70 | 38.20 | 39.45 | 39.75 |
Performance
| 1 day | -1.10% | ||
| 1 week | +2.79% | ||
| Current month | +2.79% | ||
| 1 month | +33.39% | ||
| 3 months | +114.55% | ||
| 6 months | +112.30% | ||
| Current year | +112.86% | ||
| 1 year | +85.58% | ||
| 3 years | +305.50% | ||
| 5 years | +243.64% | ||
| 10 years | +291.79% |
Volumes
marketsDaily volume
3 180 553
Avg. Volume 20 sessions
4 722 395
Avg. Volume 20 sessions TWD
191 493 117.25
Avg. Volume 20 sessions USD
5 933 031.25
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.04
Float rotation
0.13
Basic data
Capitalization (TWD)
4 332 487 945
Capitalization (USD)
134 233 474
Net sales (TWD)
1 290 783 000
Net sales (USD)
39 992 330
Number of employees
282
Sales / Employee (TWD)
4 577 245
Sales / Employee (USD)
141 817
Free-Float
33.1 %
Free-Float capitalization (TWD)
1 434 252 975
Free-Float capitalization (USD)
44 437 460
Average Daily Capital Traded
4.42%
Highs and lows
1 week
38.20
43.20
1 month
30.4044.45
Current year
18.2044.45
1 year
18.2044.45
3 years
8.7844.45
5 years
5.8644.45
10 years
5.8644.45
Indicators
Moving average 5 days
40.09
Moving average 20 days
37.56
Moving average 50 days
29.60
Moving average 100 days
24.21
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-7.37%
Price spread / (MMA50)
-27.00%
Price spread / (MMA100)
-40.30%
STIM
RSI 9 days
67.76
RSI 14 days
68.55
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +2.79% | +112.86% | +85.58% | 134M | ||
| +4.29% | +10.75% | +70.89% | +111.99% | 4.27B | ||
| +1.42% | +2.73% | +3.17% | +8.65% | 2.04B | ||
| -2.91% | -0.81% | +7.34% | -13.04% | 2.02B | ||
| +1.57% | +2.08% | -4.85% | -6.83% | 1.95B | ||
| -0.12% | +6.33% | -10.74% | -9.66% | 1.47B | ||
| +0.58% | +0.75% | +16.58% | +17.25% | 1.41B | ||
| -5.07% | -3.17% | -8.37% | -15.20% | 1.33B | ||
| -1.66% | +2.01% | -27.21% | -43.88% | 1.33B | ||
| -2.29% | +0.34% | -16.74% | -15.65% | 1.25B | ||
| -0.12% | +0.95% | +0.20% | +4.65% | 1.23B | ||
| +3.33% | +13.59% | +13.24% | +70.88% | 1.13B | ||
| -2.60% | -4.88% | +26.82% | +122.37% | 1.09B | ||
| -1.97% | +0.80% | -4.47% | -23.33% | 1.03B | ||
| +3.54% | +1.90% | +9.71% | +37.17% | 999M | ||
| +1.82% | +3.33% | -12.07% | -33.49% | 958M | ||
| Average | -0.08% | +3.48% | +11.02% | +18.59% | ||
| Weighted average by Cap. | +0.47% | +4.49% | +12.99% | +24.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +112.86% | ||
| 2023 | -16.45% | ||
| 2022 | +32.56% | ||
| 2021 | +82.20% | ||
| 2020 | -4.45% | ||
| 2019 | -7.66% | ||
| 2018 | +15.43% | ||
| 2017 | -2.42% | ||
| 2016 | -5.00% | ||
| 2015 | -6.54% | ||
| 2014 | +9.41% | ||
| 2013 | +9.89% | ||
| 2012 | -27.05% | ||
| 2011 | +1.67% | ||
| 2010 | +12.15% | ||
| 2009 | +0.47% | ||
| 2008 | -57.40% | ||
| 2007 | +64.47% | ||
| 2006 | +19.22% | ||
| 2005 | -1.54% | ||
| 2004 | +14.60% | ||
| 2003 | +88.33% | ||
| 2002 | -1.64% | ||
| 2001 | +24.49% | ||
| 2000 | -77.52% | ||
| 1999 | +14.74% |
- Stock Market
- Equities
- 4513 Stock
- Quotes Falcon Machine Tools Co., Ltd.
