FAIRVEST LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 ZAR | 0.00% |
|
0.00% | -3.23% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 15.1 R | 15 R | 15 R | 15 R | 15 R |
| Volume | 638 | 109 | 0 | 0 | 0 |
| Change | +0.67% | -0.66% | 0.00% | 0.00% | 0.00% |
| Opening | 15.10 | 15.00 | 15.00 | 15.00 | 15.00 |
| High | 15.10 | 15.00 | 15.00 | 15.00 | 15.00 |
| Low | 15.10 | 15.00 | 15.00 | 15.00 | 15.00 |
Performance
| Current month | -5.60% | ||
| 1 month | -1.96% | ||
| 3 months | -5.66% | ||
| 6 months | +5.26% | ||
| Current year | -3.23% | ||
| 1 year | +11.52% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
57 634
Avg. Volume 20 sessions ZAR
864 510.00
Avg. Volume 20 sessions USD
47 065.65
Record volume 1
1 061 231
Record volume 2
1 006 659
Record volume 3
898 889
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
6 136 145 843
Capitalization (USD)
334 064 052
Net sales (ZAR)
1 920 938 000
Net sales (USD)
104 579 707
Free-Float
89.92 %
Free-Float capitalization (ZAR)
5 773 044 766
Free-Float capitalization (USD)
314 296 103
Average Daily Capital Traded
0.01%
Highs and lows
1 week
15.00
15.10
1 month
14.7615.89
Current year
14.0317.10
1 year
11.6017.10
3 years
0.0017.10
5 years
0.0017.10
10 years
0.0017.10
Indicators
Moving average 5 days
15.02
Moving average 20 days
15.17
Moving average 50 days
15.30
Moving average 100 days
15.35
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
43.57
RSI 14 days
45.09
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.23% | +11.52% | 334M | ||
| +0.93% | +3.02% | -9.91% | -18.43% | 12.78B | ||
| -0.10% | +1.27% | -9.26% | +2.51% | 7.96B | ||
| -0.37% | -2.99% | -5.51% | +7.42% | 5.61B | ||
| 0.00% | +1.95% | 0.00% | -11.06% | 5.45B | ||
| -0.70% | +2.16% | -8.41% | -4.49% | 5.41B | ||
| +0.11% | +0.89% | +6.22% | +9.17% | 4.76B | ||
| -1.13% | -3.50% | +0.85% | +7.44% | 4.73B | ||
| +0.58% | -1.33% | -5.76% | -4.25% | 4.68B | ||
| +0.76% | -0.41% | +5.64% | -9.74% | 3.92B | ||
| +0.22% | -1.07% | -14.24% | +1.42% | 3.14B | ||
| +0.26% | -0.85% | +5.14% | -1.17% | 3B | ||
| 0.00% | -1.24% | +17.05% | +23.74% | 2.79B | ||
| +0.86% | -0.85% | +6.10% | +2.76% | 2.28B | ||
| +0.53% | +2.37% | -24.65% | -33.25% | 2.17B | ||
| -.--% | -.--% | -3.82% | -1.85% | 2.16B | ||
| Average | +0.13% | +0.33% | -2.74% | -1.14% | ||
| Weighted average by Cap. | +0.16% | +0.89% | -3.91% | -3.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- FTA Stock
- Quotes Fairvest Limited