FAIRCHILD GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | -20.00% |
|
-20.00% | +100.00% |
| 03-25 | Fairchild Gold Corp. Announces Resignation of Victor Cantore from Its Board of Directors | CI |
| 01-30 | Fairchild Gold Corp. Reports Earnings Results for the First Quarter Ended November 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.06 $ | 0.075 $ | 0.06 $ |
| Volume | 20 000 | 30 000 | 194 177 | 19 000 |
| Change | +∞% | -7.69% | +25.00% | -20.00% |
| Opening | 0.07 | 0.06 | 0.07 | 0.06 |
| High | 0.07 | 0.06 | 0.08 | 0.06 |
| Low | 0.07 | 0.06 | 0.07 | 0.06 |
Performance
| 1 day | -20.00% | ||
| 1 week | -20.00% | ||
| Current month | +50.00% | ||
| 1 month | +100.00% | ||
| 3 months | +100.00% | ||
| 6 months | +50.00% | ||
| Current year | +100.00% | ||
| 1 year | -20.00% |
Volumes
marketsDaily volume
19 000
Estimated daily volume
19 000
Avg. Volume 20 sessions
135 742
Daily volume ratio
0.14
Avg. Volume 20 sessions CAD
8 144.52
Avg. Volume 20 sessions USD
5 953.64
Record volume 1
1 409 500
Record volume 2
873 000
Record volume 3
500 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 208 710
Capitalization (USD)
1 208 710
Net sales ()
0
Free-Float
99.82 %
Free-Float capitalization (CAD)
1 206 519
Free-Float capitalization (USD)
1 206 519
Average Daily Capital Traded
0.67%
Highs and lows
1 week
0.06
0.06
1 month
0.040.08
Current year
0.020.08
1 year
0.020.10
3 years
0.020.23
5 years
0.020.23
10 years
0.020.23
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.05
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
+8.33%
Price spread / (MMA20)
-22.50%
Price spread / (MMA50)
-45.17%
Price spread / (MMA100)
-37.17%
RSI 9 days
52.73
RSI 14 days
53.39
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | -20.00% | +100.00% | -20.00% | 1.21M | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.75% | 3.08B | ||
| Average | +0.20% | +0.16% | +18.79% | +6.34% | ||
| Weighted average by Cap. | +0.57% | +2.89% | +10.11% | +3.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -57.14% | ||
| 2022 | -53.33% | ||
| 2021 | -11.76% |
- Stock Market
- Equities
- FAIR Stock
- Quotes Fairchild Gold Corp.
