FAIRCHEM ORGANICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,395 INR | -0.16% |
|
-2.11% | +10.77% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1408.75 ₹ | 1380.45 ₹ | 1411.55 ₹ | 1396.8 ₹ | 1,395 ₹ |
| Volume | 1 369 | 1 698 | 2 444 | 465 | 2 011 |
| Change | -1.12% | -2.01% | +2.25% | -1.04% | -0.16% |
| Opening | 1,442.35 | 1,382.00 | 1,376.05 | 1,439.00 | 1,415 |
| High | 1,445.15 | 1,415.25 | 1,421.00 | 1,439.00 | 1,415 |
| Low | 1,394.50 | 1,365.50 | 1,363.95 | 1,385.40 | 1,364 |
Performance
| 1 day | -0.16% | ||
| 1 week | -2.11% | ||
| Current month | -0.63% | ||
| 1 month | +10.34% | ||
| 3 months | +10.83% | ||
| 6 months | +20.60% | ||
| Current year | +10.77% | ||
| 1 year | +15.03% | ||
| 3 years | +62.20% |
Volumes
marketsDaily volume
2 011
Estimated daily volume
2 011
Avg. Volume 20 sessions
1 916
Daily volume ratio
1.05
Avg. Volume 20 sessions INR
2 672 053.60
Avg. Volume 20 sessions USD
32 005.86
Record volume 1
2 669 139
Record volume 2
53 899
Record volume 3
49 772
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
217 470 323
Capitalization (USD)
217 470 323
Net sales ()
6 480
Number of employees
215
Sales / Employee ()
30
Sales / Employee (USD)
30
Free-Float
34.59 %
Free-Float capitalization (INR)
75 212 713
Free-Float capitalization (USD)
75 212 713
Average Daily Capital Traded
1.23%
Highs and lows
1 week
1 363.50
1 445.15
1 month
1 192.151 445.15
Current year
1 115.801 525.30
1 year
999.001 525.30
3 years
809.052 448.90
5 years
511.002 448.90
10 years
511.002 448.90
Indicators
Moving average 5 days
1 404.45
Moving average 20 days
1 348.05
Moving average 50 days
1 329.07
Moving average 100 days
1 290.05
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-7.50%
STIM
RSI 9 days
57.15
RSI 14 days
57.41
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -2.11% | +10.77% | +15.03% | 217M | ||
| +0.15% | +3.01% | +17.76% | +35.13% | 66.7B | ||
| +1.20% | +3.42% | +1.75% | +12.30% | 48.83B | ||
| -0.42% | +1.40% | +16.19% | +30.12% | 41.51B | ||
| -2.92% | -1.79% | +18.68% | +38.26% | 26.72B | ||
| +1.12% | +2.68% | +12.48% | +7.43% | 19.58B | ||
| -0.35% | +0.54% | -21.59% | -11.20% | 16.02B | ||
| +2.37% | +6.58% | -7.57% | -31.57% | 15.7B | ||
| -2.01% | +0.60% | +1.72% | -6.37% | 15.58B | ||
| +1.26% | +3.43% | -19.79% | -31.42% | 13.8B | ||
| -1.31% | -2.96% | +18.20% | +39.33% | 11.48B | ||
| +0.02% | +3.29% | +10.38% | +5.28% | 10.24B | ||
| +1.11% | +9.74% | +4.04% | -25.51% | 8.54B | ||
| +0.21% | +2.89% | -3.31% | -28.00% | 8.52B | ||
| +0.37% | +4.19% | +27.73% | +28.18% | 7.23B | ||
| +0.88% | +1.69% | +3.72% | +34.91% | 5.81B | ||
| Average | -0.03% | +3.26% | +5.70% | +6.99% | ||
| Weighted average by Cap. | -0.01% | +3.27% | +7.97% | +14.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a361185f7f661cb3b637a73c8e2ae0.PRjGURilVqSNyVqeKLw3mS8M7IeqXLBL31nRSivxNH0.dFWIOH-QL9PDjRWpUP5h1nhkrsbEZMYsuzG4A2ecew98d60XT9QQ--eBFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:25 | 1,391 | 4 | 2,011 |
| 05:59:04 | 1,391 | 20 | 2,007 |
| 05:58:08 | 1,392 | 1 | 1,987 |
| 05:54:33 | 1,389 | 2 | 1,986 |
| 05:54:24 | 1,388 | 6 | 1,984 |
| 05:54:13 | 1,388 | 1 | 1,978 |
| 05:54:04 | 1,387 | 1 | 1,977 |
| 05:53:21 | 1,401 | 14 | 1,976 |
| 05:52:35 | 1,385 | 1 | 1,962 |
Monthly variations
Annual change
| 2024 | +10.95% | ||
| 2023 | -5.66% | ||
| 2022 | -20.67% | ||
| 2021 | +167.88% | ||
| 2020 | -3.30% |
- Stock Market
- Equities
- FAIRCHEMOR Stock
- FAIRCHEMOR Stock
- Quotes Fairchem Organics Limited