Stock FAIR FAIR OAKS INCOME LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fair Oaks Income Limited

Equities

FAIR

GG00BPG7H086

Closed End Funds

Market Closed - London S.E.
Other stock markets
 11:35:18 2024-05-01 EDT 		5-day change 1st Jan Change
0.57 USD 0.00% Intraday chart for Fair Oaks Income Limited 0.00% 0.00%
04-22 Fair Oaks Income Limited Appoints Trina Le Noury as a Non-Executive Director CI
04-19 Fair Oaks cuts dividend after performance slumps in 2023 AN

Quotes 5-day view

Delayed Quote London S.E.
Fair Oaks Income Limited(FAIR) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 0.555 $ 0.57 $ 0.57 $ 0.57 $ 0.57 $
Volume 12 500 5 000 20 427 0 0
Change -2.63% +2.70% 0.00% 0.00% 0.00%
Opening 0.58 0.57 0.57 0.57 0.57
High 0.56 0.55 0.58 0.57 0.57
Low 0.56 0.55 0.58 0.57 0.57

Performance

3 months-1.72%
6 months+1.79%
1 year+1.79%
3 years-13.64%
5 years-31.33%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
28 446 624
Free-Float
99.91 %
Free-Float capitalization (USD)
28 421 187
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.55
Extreme 0.553
0.58
1 month
0.55
Extreme 0.546
0.58
Current year
0.54
Extreme 0.54
0.58
1 year
0.49
Extreme 0.4921
0.60
3 years
0.47
Extreme 0.47
0.75
5 years
0.20
Extreme 0.2
0.85
10 years
0.20
Extreme 0.2
1.15

Indicators

Moving average 5 days
0.57
Moving average 20 days
0.57
Moving average 50 days
0.57
Moving average 100 days
0.57
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
52.76
RSI 14 days
51.01

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
FAIR OAKS INCOME LIMITED Stock Fair Oaks Income Limited
0.00%0.00%0.00%+1.79% 28.45M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.90%-0.05%+3.74%+13.80% 12.51B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-0.51%+0.72%+6.03%+41.58% 9.05B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.50%-1.14%-3.72%+3.65% 5.35B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+3.91%+7.09%+7.96%+93.96% 5.31B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.03%+0.74%+5.85%+4.86% 5.2B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.86%-0.61%+15.33%+13.15% 4.33B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+0.84%-2.98%+10.83%+4.98% 4.32B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.24%+0.40%+1.29%+1.37% 3.97B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.15%+1.68%+3.73%+4.87% 3.85B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.33%+0.42%-2.86%-3.30% 3.18B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.29%-1.13%+2.95%-19.83% 3.16B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.70%-0.50%-12.74%-21.07% 3.11B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-0.49%-2.72%-12.27%-19.89% 3.11B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.03%-1.33%+4.57%+12.28% 2.47B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.26%-0.17%-2.03%-0.86% 2.47B
Average+0.40%-0.79%+1.79%+8.21%
Weighted average by Cap.+0.52%-0.84%+3.02%+14.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Fair Oaks Income Limited

Chart Fair Oaks Income Limited
More charts

Monthly variations

Annual change

20240.00%
2023+0.88%
2022-19.29%
2021+13.36%
2020-10.51%
2019-12.93%
2018-24.61%
2017+8.38%
2016+2.11%
2015-8.87%
2014+2.21%
  1. Stock Market
  2. Equities
  3. FAIR Stock
  4. Quotes Fair Oaks Income Limited