FAIR ISAAC CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,128 USD | +1.57% |
|
-1.97% | -3.10% |
| 04-26 | Raymond James Adjusts Price Target on Fair Isaac to $1,418 From $1,413 | MT |
| 04-26 | Goldman Sachs Adjusts Price Target on Fair Isaac to $1,442 From $1,448 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1188.19 $ | 1193.03 $ | 1193.66 $ | 1110.85 $ | 1,129 $ |
| Volume | 275 267 | 177 940 | 218 965 | 440 692 | 31 457 |
| Change | +3.26% | +0.41% | +0.05% | -6.94% | +1.57% |
| Opening | 1,155.01 | 1,197.67 | 1,175.79 | 1,136.83 | 1,116 |
| High | 1,188.40 | 1,218.12 | 1,211.77 | 1,159.81 | 1,133 |
| Low | 1,155.01 | 1,178.07 | 1,168.83 | 1,105.65 | 1,113 |
Performance
| 1 day | +1.57% | ||
| 1 week | -1.97% | ||
| Current month | -9.74% | ||
| 1 month | -10.08% | ||
| 3 months | -7.73% | ||
| 6 months | +32.50% | ||
| Current year | -3.10% | ||
| 1 year | +51.20% | ||
| 3 years | +111.62% | ||
| 5 years | +303.11% | ||
| 10 years | +1,867.13% |
Volumes
marketsDaily volume
31 457
Estimated daily volume
359 245
Avg. Volume 20 sessions
190 434
Daily volume ratio
1.89
Avg. Volume 20 sessions USD
214 866 682.20
Record volume 1
15 025 194
Record volume 2
12 183 400
Record volume 3
6 121 830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
27 450 145 477
Net sales (USD)
1 513 557 000
Number of employees
3 550
Sales / Employee (USD)
426 354
Free-Float
27.35 %
Free-Float capitalization (USD)
26 986 213 416
Average Daily Capital Traded
0.78%
Highs and lows
1 week
1 105.65
1 218.12
1 month
1 105.651 266.86
Current year
1 105.651 349.75
1 year
714.631 349.75
3 years
340.481 349.75
5 years
177.651 349.75
10 years
53.091 349.75
Indicators
Moving average 5 days
1 167.28
Moving average 20 days
1 196.61
Moving average 50 days
1 242.37
Moving average 100 days
1 219.00
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+6.05%
Price spread / (MMA50)
+10.11%
Price spread / (MMA100)
+8.04%
STIM
RSI 9 days
51.80
RSI 14 days
47.70
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | -1.97% | -3.10% | +51.20% | 27.45B | ||
| -0.35% | +1.47% | +10.23% | +22.49% | 322B | ||
| -1.13% | +3.37% | +23.10% | +40.78% | 216B | ||
| -0.18% | -0.38% | +1.80% | +59.68% | 149B | ||
| -0.50% | -1.75% | +10.10% | +34.21% | 56.27B | ||
| +1.25% | -0.02% | +9.02% | +50.39% | 32.13B | ||
| -2.11% | -6.69% | +95.60% | +301.80% | 22.62B | ||
| +1.90% | +3.51% | +22.50% | +37.81% | 19.55B | ||
| -0.34% | +1.92% | -0.51% | +42.95% | 14.61B | ||
| +1.90% | +8.98% | +32.20% | +37.79% | 13.23B | ||
| +0.12% | -0.02% | -9.87% | +12.11% | 12.61B | ||
| +1.16% | +3.03% | -3.23% | +16.25% | 11.71B | ||
| -0.08% | +6.05% | -18.50% | -11.62% | 11.16B | ||
| +1.38% | +2.12% | -7.76% | -35.92% | 10.8B | ||
| -0.54% | +1.99% | +4.68% | +19.47% | 10.21B | ||
| -0.07% | +1.02% | -14.78% | -5.21% | 9.57B | ||
| Average | +0.24% | +3.16% | +9.47% | +42.14% | ||
| Weighted average by Cap. | -0.28% | +2.65% | +12.57% | +41.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b10732b74c3f2d.zfcvKqbUIO11TEVgjlK4YyKlc6YHeLlOU97UWPax0j8.gr1haemFZ70BIyBU2TjnMnX6KfRJOdt9B7aWbKf0olvgmRZlzb1wrhp7HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:02:36 | 1,129 | 100 | 18,776 |
| 10:02:36 | 1,128 | 100 | 18,676 |
| 10:02:14 | 1,127 | 198 | 18,576 |
| 10:01:18 | 1,128 | 100 | 18,378 |
| 10:01:18 | 1,128 | 100 | 18,278 |
| 10:01:14 | 1,129 | 100 | 18,178 |
| 10:01:14 | 1,129 | 100 | 18,078 |
| 10:01:14 | 1,129 | 100 | 17,978 |
| 10:01:14 | 1,129 | 100 | 17,878 |
| 10:01:14 | 1,129 | 100 | 17,778 |
Monthly variations
Annual change
| 2024 | -4.57% | ||
| 2023 | +94.46% | ||
| 2022 | +38.03% | ||
| 2021 | -15.14% | ||
| 2020 | +36.39% | ||
| 2019 | +100.36% | ||
| 2018 | +22.06% | ||
| 2017 | +28.50% | ||
| 2016 | +26.59% | ||
| 2015 | +30.26% | ||
| 2014 | +15.05% | ||
| 2013 | +49.51% | ||
| 2012 | +17.27% | ||
| 2011 | +53.36% | ||
| 2010 | +9.67% | ||
| 2009 | +26.39% | ||
| 2008 | -47.56% | ||
| 2007 | -20.91% | ||
| 2006 | -7.97% | ||
| 2005 | +20.42% | ||
| 2004 | +11.92% | ||
| 2003 | +15.13% | ||
| 2002 | +1.63% | ||
| 2001 | +85.35% | ||
| 2000 | -3.77% | ||
| 1999 | +14.75% | ||
| 1998 | +38.65% | ||
| 1997 | -14.86% | ||
| 1996 | +51.21% | ||
| 1995 | -8.00% | ||
| 1994 | +150.00% | ||
| 1993 | +80.00% | ||
| 1992 | +19.05% | ||
| 1991 | +121.05% | ||
| 1990 | -26.92% | ||
| 1989 | 0.00% | ||
| 1988 | +36.84% |
- Stock Market
- Equities
- FICO Stock
- Quotes Fair Isaac Corporation
