Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
176 BRL | +2.62% |
|
+6.22% | +38.71% |
06-14 | Fair Isaac Insider Sold Shares Worth $18,678,098, According to a Recent SEC Filing | MT |
06-06 | Redburn Atlantic Adjusts Price Target on FICO to $1,155 From $1,104 | MT |
Quotes 5-day view
Delayed Quote Sao Paulo2024-06-21 | 2024-06-25 | |
---|---|---|
Last | 171.5 R$ | 176 R$ |
Volume | 4 | 30 |
Change | +∞% | +2.62% |
Opening | 171.50 | 176.00 |
High | 171.50 | 176.00 |
Low | 171.50 | 176.00 |
Performance
1 day | +2.62% | ||
1 week | +6.22% | ||
Current month | +10.84% | ||
1 month | +10.84% | ||
3 months | +24.38% | ||
6 months | +37.33% | ||
Current year | +38.71% | ||
1 year | +108.73% |
Volumes
marketsBasic data
Highs and lows
![Extreme 171.5](/images/extremecours_fleche.png)
![Extreme 159](/images/extremecours_fleche.png)
![Extreme 122.52](/images/extremecours_fleche.png)
![Extreme 86.91](/images/extremecours_fleche.png)
![Extreme 40.72](/images/extremecours_fleche.png)
![Extreme 40.72](/images/extremecours_fleche.png)
![Extreme 40.72](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.62% | +6.22% | +38.71% | +108.73% | 36.01B | ||
+0.67% | -1.57% | +33.42% | +20.45% | 384B | ||
+0.46% | +3.37% | +7.44% | +41.10% | 155B | ||
-0.09% | +2.90% | +17.90% | +46.14% | 60.16B | ||
-4.00% | +0.70% | -3.34% | +10.40% | 29.82B | ||
-1.59% | +0.57% | +133.34% | +382.05% | 26.53B | ||
+1.98% | +3.94% | +27.32% | +24.95% | 20.67B | ||
-0.95% | +0.18% | +40.01% | +17.27% | 14.32B | ||
+1.02% | +1.25% | -6.91% | +25.75% | 13.68B | ||
-1.67% | -1.92% | +2.78% | +8.04% | 13.56B | ||
-2.59% | +1.83% | -10.31% | +21.43% | 12.5B | ||
+1.37% | +1.81% | +18.25% | +36.11% | 11.32B | ||
-1.31% | -0.33% | +23.95% | +94.42% | 11.31B | ||
+2.69% | -3.21% | -19.15% | -25.97% | 10.66B | ||
0.00% | -1.25% | -13.29% | +1.86% | 10.55B | ||
+0.32% | +3.08% | +37.97% | +46.83% | 8.64B | ||
Average | -0.06% | +1.69% | +20.51% | +53.72% | ||
Weighted average by Cap. | +0.30% | -0.48% | +26.02% | +42.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +38.71% | ||
2023 | +73.88% | ||
2022 | +25.50% |
- Stock Market
- Equities
- FICO Stock
- F2IC34 Stock
- Quotes Fair Isaac Corporation